51,275€
-2,33%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 53,00 | 53,35 | 51,55 | 51,55 | -1,81% | 2.554,00 |
| 30.07.2026 | 53,85 | 54,05 | 52,20 | 52,50 | -1,22% | 614,00 |
| 29.07.2026 | 52,90 | 53,55 | 52,40 | 53,15 | -0,28% | 1.607,00 |
| 28.07.2026 | 54,45 | 54,75 | 53,30 | 53,30 | -1,66% | 2.485,00 |
| 27.07.2026 | 54,00 | 54,95 | 53,85 | 54,20 | -0,46% | 1.520,00 |
| 24.07.2026 | 54,25 | 54,60 | 53,60 | 54,45 | 0,74% | 991,00 |
| 23.07.2026 | 54,50 | 56,15 | 53,10 | 54,05 | -1,55% | 1.951,00 |
| 22.07.2026 | 56,05 | 56,30 | 54,60 | 54,90 | -1,08% | 787,00 |
| 21.07.2026 | 56,95 | 57,20 | 53,45 | 55,50 | -1,25% | 884,00 |
| 20.07.2026 | 56,70 | 57,45 | 56,05 | 56,20 | 0,09% | 989,00 |
| 17.07.2026 | 57,00 | 57,80 | 56,15 | 56,15 | -1,49% | 3.140,00 |
| 16.07.2026 | 55,50 | 57,25 | 55,50 | 57,00 | 1,79% | 674,00 |
| 15.07.2026 | 56,15 | 56,55 | 55,65 | 56,00 | -0,53% | 292,00 |
| 14.07.2026 | 55,55 | 57,25 | 55,30 | 56,30 | 0,54% | 909,00 |
| 13.07.2026 | 55,85 | 56,75 | 55,45 | 56,00 | -0,88% | 5.884,00 |
| 10.07.2026 | 55,50 | 56,50 | 54,80 | 56,50 | 2,17% | 193,00 |
| 09.07.2026 | 55,45 | 55,45 | 54,70 | 55,30 | 0,82% | 107,00 |
| 08.07.2026 | 53,10 | 54,85 | 53,05 | 54,85 | 0,73% | 981,00 |
| 07.07.2026 | 54,80 | 55,05 | 54,45 | 54,45 | -0,64% | 403,00 |
| 06.07.2026 | 55,60 | 56,25 | 54,75 | 54,80 | -2,23% | 523,00 |
| 03.07.2026 | 55,80 | 56,05 | 54,90 | 56,05 | 1,36% | 280,00 |
| 02.07.2026 | 55,20 | 59,75 | 54,85 | 55,30 | 0,55% | 1.465,00 |
| 01.07.2026 | 54,55 | 55,55 | 53,85 | 55,00 | 1,38% | 1.464,00 |
| 30.06.2026 | 54,30 | 54,35 | 53,55 | 54,25 | -2,69% | 594,00 |
| 29.06.2026 | 55,15 | 56,15 | 54,25 | 55,75 | 1,64% | 1.753,00 |
| 26.06.2026 | 54,05 | 55,05 | 53,20 | 54,85 | 2,43% | 1.837,00 |
| 25.06.2026 | 54,10 | 54,25 | 53,20 | 53,55 | 0,19% | 1.096,00 |
| 24.06.2026 | 53,50 | 54,25 | 53,45 | 53,45 | -0,37% | 406,00 |
| 23.06.2026 | 51,85 | 53,65 | 51,75 | 53,65 | 3,17% | 816,00 |
| 22.06.2026 | 52,25 | 53,50 | 51,75 | 52,00 | -0,38% | 3.980,00 |
| 19.06.2026 | 52,40 | 52,40 | 52,20 | 52,20 | 1,56% | 332,00 |
| 18.06.2026 | 51,80 | 52,50 | 51,40 | 51,40 | 0,29% | 1.664,00 |
| 17.06.2026 | 51,20 | 51,75 | 51,15 | 51,25 | -0,19% | 204,00 |
| 16.06.2026 | 52,10 | 52,95 | 51,35 | 51,35 | -1,34% | 1.441,00 |
| 15.06.2026 | 52,25 | 53,10 | 51,75 | 52,05 | 0,10% | 1.039,00 |
| 12.06.2026 | 54,05 | 54,45 | 52,00 | 52,00 | -1,89% | 813,00 |
| 11.06.2026 | 51,40 | 53,40 | 50,45 | 53,00 | 1,73% | 5.489,00 |
| 10.06.2026 | 51,30 | 52,70 | 49,80 | 52,10 | -0,95% | 537,00 |
| 09.06.2026 | 51,75 | 52,60 | 51,60 | 52,60 | 1,84% | 969,00 |
| 08.06.2026 | 50,90 | 52,95 | 50,20 | 51,65 | 1,27% | 2.300,00 |
| 05.06.2026 | 50,60 | 51,20 | 49,56 | 51,00 | 2,62% | 12.974,00 |
| 04.06.2026 | 49,70 | 50,15 | 49,08 | 49,70 | 0,40% | 1.314,00 |
| 03.06.2026 | 50,20 | 50,30 | 49,42 | 49,50 | -0,68% | 724,00 |
| 02.06.2026 | 49,46 | 50,20 | 48,92 | 49,84 | 1,30% | 772,00 |
| 01.06.2026 | 50,15 | 50,15 | 48,82 | 49,20 | -1,70% | 2.146,00 |
| 29.05.2026 | 49,50 | 50,30 | 49,50 | 50,05 | 0,66% | 3.858,00 |
| 28.05.2026 | 49,70 | 49,72 | 49,50 | 49,72 | 0,28% | 4.597,00 |
| 27.05.2026 | 49,44 | 50,10 | 48,80 | 49,58 | 2,82% | 710,00 |
| 26.05.2026 | 49,62 | 50,15 | 48,08 | 48,22 | -3,85% | 1.513,00 |
| 25.05.2026 | 49,70 | 50,60 | 49,66 | 50,15 | 2,47% | 1.262,00 |
| 22.05.2026 | 49,04 | 49,26 | 48,42 | 48,94 | 0,33% | 1.296,00 |
| 21.05.2026 | 48,16 | 48,78 | 48,16 | 48,78 | 1,12% | 87,00 |
| 20.05.2026 | 47,30 | 48,38 | 46,68 | 48,24 | 3,03% | 500,00 |
| 19.05.2026 | 47,00 | 47,44 | 46,82 | 46,82 | -0,04% | 3.004,00 |
| 18.05.2026 | 46,42 | 47,06 | 46,40 | 46,84 | 0,60% | 187,00 |
| 15.05.2026 | 47,34 | 47,40 | 46,08 | 46,56 | -0,81% | 1.999,00 |
| 14.05.2026 | 47,26 | 47,68 | 46,74 | 46,94 | -0,47% | 3.293,00 |
| 13.05.2026 | 47,18 | 47,80 | 46,96 | 47,16 | -0,72% | 716,00 |
| 12.05.2026 | 48,36 | 48,44 | 47,20 | 47,50 | -2,02% | 6.377,00 |
| 11.05.2026 | 49,00 | 49,02 | 47,80 | 48,48 | -0,41% | 2.507,00 |
| 08.05.2026 | 48,62 | 49,84 | 48,32 | 48,68 | 0,91% | 496,00 |
| 07.05.2026 | 50,50 | 50,50 | 48,24 | 48,24 | -2,15% | 1.827,00 |
| 06.05.2026 | 51,15 | 51,50 | 48,58 | 49,30 | -3,99% | 5.627,00 |
| 05.05.2026 | 46,20 | 51,95 | 45,92 | 51,35 | 12,56% | 18.823,00 |
| 04.05.2026 | 46,50 | 46,80 | 45,20 | 45,62 | -1,30% | 1.472,00 |
| 30.04.2026 | 45,74 | 46,52 | 45,30 | 46,22 | 1,63% | 815,00 |
| 29.04.2026 | 48,32 | 48,32 | 45,40 | 45,48 | -4,49% | 984,00 |
| 28.04.2026 | 48,44 | 48,48 | 47,60 | 47,62 | -1,24% | 2.042,00 |
| 27.04.2026 | 47,90 | 48,22 | 47,12 | 48,22 | 1,22% | 757,00 |
| 24.04.2026 | 46,00 | 47,64 | 45,84 | 47,64 | 5,26% | 1.664,00 |
| 23.04.2026 | 47,74 | 49,94 | 45,26 | 45,26 | -4,88% | 2.747,00 |
| 22.04.2026 | 44,98 | 48,12 | 44,90 | 47,58 | 4,43% | 2.113,00 |
| 21.04.2026 | 44,92 | 45,68 | 44,92 | 45,56 | 1,74% | 120,00 |
| 20.04.2026 | 46,02 | 46,02 | 44,54 | 44,78 | -1,02% | 2.567,00 |
| 17.04.2026 | 44,54 | 45,48 | 43,98 | 45,24 | 2,35% | 551,00 |
| 16.04.2026 | 44,00 | 44,42 | 43,74 | 44,20 | 0,96% | 262,00 |
| 15.04.2026 | 43,72 | 44,00 | 43,68 | 43,78 | 1,72% | 198,00 |
| 14.04.2026 | 42,74 | 43,56 | 42,74 | 43,04 | 0,28% | 459,00 |
| 13.04.2026 | 43,70 | 43,70 | 42,92 | 42,92 | -0,97% | 769,00 |
| 10.04.2026 | 43,08 | 44,50 | 42,58 | 43,34 | 2,22% | 1.012,00 |
| 09.04.2026 | 42,48 | 42,48 | 42,40 | 42,40 | -0,38% | 122,00 |
| 08.04.2026 | 43,78 | 44,48 | 42,56 | 42,56 | -1,44% | 577,00 |
| 07.04.2026 | 43,56 | 43,56 | 42,58 | 43,18 | -0,51% | 784,00 |
| 02.04.2026 | 42,15 | 43,40 | 42,15 | 43,40 | 1,40% | 872,00 |
| 01.04.2026 | 43,12 | 43,98 | 42,80 | 42,80 | -1,59% | 1.120,00 |
| 31.03.2026 | 43,89 | 43,89 | 42,86 | 43,49 | -4,02% | 324,00 |
| 30.03.2026 | 44,01 | 45,35 | 44,01 | 45,31 | 3,52% | 2.011,00 |
| 27.03.2026 | 45,06 | 45,34 | 43,77 | 43,77 | -3,27% | 280,00 |
| 26.03.2026 | 45,90 | 45,90 | 45,25 | 45,25 | -1,61% | 158,00 |
| 25.03.2026 | 46,38 | 46,38 | 45,40 | 45,99 | 0,74% | 796,00 |
| 24.03.2026 | 45,65 | 46,14 | 44,81 | 45,65 | 0,55% | 1.964,00 |
| 23.03.2026 | 43,89 | 46,07 | 43,89 | 45,40 | 0,64% | 1.934,00 |
| 20.03.2026 | 46,78 | 46,78 | 44,55 | 45,11 | -1,38% | 549,00 |
| 19.03.2026 | 47,29 | 47,29 | 45,74 | 45,74 | -2,45% | 1.953,00 |
| 18.03.2026 | 46,34 | 47,03 | 46,34 | 46,89 | 1,30% | 741,00 |
| 17.03.2026 | 45,43 | 46,29 | 44,52 | 46,29 | 1,54% | 504,00 |
| 16.03.2026 | 46,81 | 47,15 | 45,00 | 45,59 | -0,76% | 1.704,00 |
| 13.03.2026 | 46,57 | 47,23 | 45,94 | 45,94 | -0,69% | 774,00 |
| 12.03.2026 | 46,74 | 46,94 | 45,85 | 46,26 | 1,27% | 678,00 |
| 11.03.2026 | 46,59 | 46,59 | 45,67 | 45,68 | -1,57% | 341,00 |