46,300€
-4,30%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 48,94 | 49,60 | 48,38 | 48,38 | -0,37% | 930,00 |
| 28.09.2026 | 48,32 | 48,94 | 48,24 | 48,56 | 0,08% | 2.407,00 |
| 25.09.2026 | 49,22 | 50,40 | 48,52 | 48,52 | -0,78% | 1.732,00 |
| 24.09.2026 | 48,84 | 49,20 | 48,32 | 48,90 | 0,33% | 1.655,00 |
| 23.09.2026 | 50,35 | 50,40 | 48,74 | 48,74 | -2,13% | 130,00 |
| 22.09.2026 | 49,32 | 49,80 | 48,40 | 49,80 | 1,30% | 942,00 |
| 21.09.2026 | 48,94 | 49,16 | 48,32 | 49,16 | 1,78% | 551,00 |
| 18.09.2026 | 49,52 | 49,68 | 48,30 | 48,30 | -2,31% | 878,00 |
| 17.09.2026 | 49,34 | 49,46 | 48,82 | 49,44 | 1,69% | 892,00 |
| 16.09.2026 | 49,30 | 49,30 | 48,62 | 48,62 | -0,37% | 846,00 |
| 15.09.2026 | 48,50 | 49,34 | 48,50 | 48,80 | -0,85% | 676,00 |
| 14.09.2026 | 48,96 | 49,52 | 48,52 | 49,22 | 1,36% | 428,00 |
| 11.09.2026 | 48,86 | 49,18 | 48,44 | 48,56 | 1,17% | 353,00 |
| 10.09.2026 | 49,44 | 49,44 | 48,00 | 48,00 | -2,16% | 2.559,00 |
| 09.09.2026 | 49,52 | 49,78 | 49,00 | 49,06 | -0,24% | 1.059,00 |
| 08.09.2026 | 49,74 | 50,10 | 49,06 | 49,18 | -3,95% | 1.715,00 |
| 07.09.2026 | 49,48 | 51,50 | 49,42 | 51,20 | 3,90% | 2.481,00 |
| 04.09.2026 | 49,18 | 49,40 | 48,76 | 49,28 | 0,98% | 1.092,00 |
| 03.09.2026 | 49,38 | 49,46 | 48,80 | 48,80 | -0,69% | 2.820,00 |
| 02.09.2026 | 48,86 | 49,26 | 48,02 | 49,14 | 1,32% | 379,00 |
| 01.09.2026 | 49,42 | 49,82 | 48,50 | 48,50 | -0,94% | 731,00 |
| 31.08.2026 | 48,86 | 49,10 | 48,18 | 48,96 | -0,20% | 979,00 |
| 28.08.2026 | 48,80 | 50,00 | 48,56 | 49,06 | 1,11% | 1.259,00 |
| 27.08.2026 | 49,46 | 49,54 | 48,52 | 48,52 | -2,41% | 786,00 |
| 26.08.2026 | 49,88 | 49,88 | 48,92 | 49,72 | 0,69% | 264,00 |
| 25.08.2026 | 49,12 | 49,46 | 48,42 | 49,38 | 1,23% | 1.428,00 |
| 24.08.2026 | 48,90 | 49,26 | 48,24 | 48,78 | 0,25% | 913,00 |
| 21.08.2026 | 49,02 | 50,00 | 48,14 | 48,66 | -0,08% | 2.590,00 |
| 20.08.2026 | 47,92 | 48,72 | 47,40 | 48,70 | 1,67% | 2.911,00 |
| 19.08.2026 | 47,58 | 48,08 | 47,12 | 47,90 | 0,88% | 1.305,00 |
| 18.08.2026 | 48,20 | 48,52 | 47,12 | 47,48 | -1,00% | 3.424,00 |
| 17.08.2026 | 48,02 | 49,04 | 47,66 | 47,96 | -1,32% | 2.511,00 |
| 14.08.2026 | 50,00 | 50,40 | 48,60 | 48,60 | -2,80% | 6.259,00 |
| 13.08.2026 | 50,45 | 50,65 | 50,00 | 50,00 | -0,89% | 1.859,00 |
| 12.08.2026 | 50,60 | 50,80 | 49,96 | 50,45 | 0,10% | 1.311,00 |
| 11.08.2026 | 50,05 | 50,40 | 49,36 | 50,40 | 1,20% | 1.034,00 |
| 10.08.2026 | 51,55 | 52,00 | 49,50 | 49,80 | -2,73% | 2.738,00 |
| 07.08.2026 | 50,95 | 52,50 | 50,95 | 51,20 | 0,29% | 1.975,00 |
| 06.08.2026 | 51,10 | 52,15 | 50,70 | 51,05 | -0,29% | 1.194,00 |
| 05.08.2026 | 52,05 | 52,80 | 50,55 | 51,20 | -2,48% | 940,00 |
| 04.08.2026 | 50,65 | 52,50 | 50,05 | 52,50 | 3,24% | 1.713,00 |
| 03.08.2026 | 50,70 | 51,90 | 50,30 | 50,85 | -0,39% | 3.277,00 |
| 31.07.2026 | 53,35 | 53,35 | 51,05 | 51,05 | -2,76% | 3.168,00 |
| 30.07.2026 | 53,85 | 54,05 | 52,20 | 52,50 | -1,22% | 614,00 |
| 29.07.2026 | 52,90 | 53,55 | 52,40 | 53,15 | -0,28% | 1.607,00 |
| 28.07.2026 | 54,45 | 54,75 | 53,30 | 53,30 | -1,66% | 2.485,00 |
| 27.07.2026 | 54,00 | 54,95 | 53,85 | 54,20 | -0,46% | 1.520,00 |
| 24.07.2026 | 54,25 | 54,60 | 53,60 | 54,45 | 0,74% | 991,00 |
| 23.07.2026 | 54,50 | 56,15 | 53,10 | 54,05 | -1,55% | 1.951,00 |
| 22.07.2026 | 56,05 | 56,30 | 54,60 | 54,90 | -1,08% | 787,00 |
| 21.07.2026 | 56,95 | 57,20 | 53,45 | 55,50 | -1,25% | 884,00 |
| 20.07.2026 | 56,70 | 57,45 | 56,05 | 56,20 | 0,09% | 989,00 |
| 17.07.2026 | 57,00 | 57,80 | 56,15 | 56,15 | -1,49% | 3.140,00 |
| 16.07.2026 | 55,50 | 57,25 | 55,50 | 57,00 | 1,79% | 674,00 |
| 15.07.2026 | 56,15 | 56,55 | 55,65 | 56,00 | -0,53% | 292,00 |
| 14.07.2026 | 55,55 | 57,25 | 55,30 | 56,30 | 0,54% | 909,00 |
| 13.07.2026 | 55,85 | 56,75 | 55,45 | 56,00 | -0,88% | 5.884,00 |
| 10.07.2026 | 55,50 | 56,50 | 54,80 | 56,50 | 2,17% | 193,00 |
| 09.07.2026 | 55,45 | 55,45 | 54,70 | 55,30 | 0,82% | 107,00 |
| 08.07.2026 | 53,10 | 54,85 | 53,05 | 54,85 | 0,73% | 981,00 |
| 07.07.2026 | 54,80 | 55,05 | 54,45 | 54,45 | -0,64% | 403,00 |
| 06.07.2026 | 55,60 | 56,25 | 54,75 | 54,80 | -2,23% | 523,00 |
| 03.07.2026 | 55,80 | 56,05 | 54,90 | 56,05 | 1,36% | 280,00 |
| 02.07.2026 | 55,20 | 59,75 | 54,85 | 55,30 | 0,55% | 1.465,00 |
| 01.07.2026 | 54,55 | 55,55 | 53,85 | 55,00 | 1,38% | 1.464,00 |
| 30.06.2026 | 54,30 | 54,35 | 53,55 | 54,25 | -2,69% | 594,00 |
| 29.06.2026 | 55,15 | 56,15 | 54,25 | 55,75 | 1,64% | 1.753,00 |
| 26.06.2026 | 54,05 | 55,05 | 53,20 | 54,85 | 2,43% | 1.837,00 |
| 25.06.2026 | 54,10 | 54,25 | 53,20 | 53,55 | 0,19% | 1.096,00 |
| 24.06.2026 | 53,50 | 54,25 | 53,45 | 53,45 | -0,37% | 406,00 |
| 23.06.2026 | 51,85 | 53,65 | 51,75 | 53,65 | 3,17% | 816,00 |
| 22.06.2026 | 52,25 | 53,50 | 51,75 | 52,00 | -0,38% | 3.980,00 |
| 19.06.2026 | 52,40 | 52,40 | 52,20 | 52,20 | 1,56% | 332,00 |
| 18.06.2026 | 51,80 | 52,50 | 51,40 | 51,40 | 0,29% | 1.664,00 |
| 17.06.2026 | 51,20 | 51,75 | 51,15 | 51,25 | -0,19% | 204,00 |
| 16.06.2026 | 52,10 | 52,95 | 51,35 | 51,35 | -1,34% | 1.441,00 |
| 15.06.2026 | 52,25 | 53,10 | 51,75 | 52,05 | 0,10% | 1.039,00 |
| 12.06.2026 | 54,05 | 54,45 | 52,00 | 52,00 | -1,89% | 813,00 |
| 11.06.2026 | 51,40 | 53,40 | 50,45 | 53,00 | 1,73% | 5.489,00 |
| 10.06.2026 | 51,30 | 52,70 | 49,80 | 52,10 | -0,95% | 537,00 |
| 09.06.2026 | 51,75 | 52,60 | 51,60 | 52,60 | 1,84% | 969,00 |
| 08.06.2026 | 50,90 | 52,95 | 50,20 | 51,65 | 1,27% | 2.300,00 |
| 05.06.2026 | 50,60 | 51,20 | 49,56 | 51,00 | 2,62% | 12.974,00 |
| 04.06.2026 | 49,70 | 50,15 | 49,08 | 49,70 | 0,40% | 1.314,00 |
| 03.06.2026 | 50,20 | 50,30 | 49,42 | 49,50 | -0,68% | 724,00 |
| 02.06.2026 | 49,46 | 50,20 | 48,92 | 49,84 | 1,30% | 772,00 |
| 01.06.2026 | 50,15 | 50,15 | 48,82 | 49,20 | -1,70% | 2.146,00 |
| 29.05.2026 | 49,50 | 50,30 | 49,50 | 50,05 | 0,66% | 3.858,00 |
| 28.05.2026 | 49,70 | 49,72 | 49,50 | 49,72 | 0,28% | 4.597,00 |
| 27.05.2026 | 49,44 | 50,10 | 48,80 | 49,58 | 2,82% | 710,00 |
| 26.05.2026 | 49,62 | 50,15 | 48,08 | 48,22 | -3,85% | 1.513,00 |
| 25.05.2026 | 49,70 | 50,60 | 49,66 | 50,15 | 2,47% | 1.262,00 |
| 22.05.2026 | 49,04 | 49,26 | 48,42 | 48,94 | 0,33% | 1.296,00 |
| 21.05.2026 | 48,16 | 48,78 | 48,16 | 48,78 | 1,12% | 87,00 |
| 20.05.2026 | 47,30 | 48,38 | 46,68 | 48,24 | 3,03% | 500,00 |
| 19.05.2026 | 47,00 | 47,44 | 46,82 | 46,82 | -0,04% | 3.004,00 |
| 18.05.2026 | 46,42 | 47,06 | 46,40 | 46,84 | 0,60% | 187,00 |
| 15.05.2026 | 47,34 | 47,40 | 46,08 | 46,56 | -0,81% | 1.999,00 |
| 14.05.2026 | 47,26 | 47,68 | 46,74 | 46,94 | -0,47% | 3.293,00 |
| 13.05.2026 | 47,18 | 47,80 | 46,96 | 47,16 | -0,72% | 716,00 |