17,550€
3,85%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 17,35 | 17,80 | 17,30 | 17,50 | 3,55% | - |
| 07.11.2024 | 16,80 | 16,90 | 16,80 | 16,90 | -0,59% | 55,00 |
| 06.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 5,59% | 1,00 |
| 05.11.2024 | 15,95 | 16,20 | 15,80 | 16,10 | 0,63% | - |
| 04.11.2024 | 15,70 | 16,00 | 15,70 | 16,00 | 1,91% | 62,00 |
| 01.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,95% | 20,00 |
| 31.10.2024 | 14,30 | 16,85 | 14,20 | 15,85 | 10,07% | - |
| 30.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 15,00 |
| 29.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 21,00 |
| 28.10.2024 | 14,25 | 14,40 | 14,15 | 14,20 | 0,71% | - |
| 25.10.2024 | 14,25 | 14,40 | 14,00 | 14,10 | -4,08% | - |
| 24.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 50,00 |
| 23.10.2024 | 14,40 | 14,70 | 14,30 | 14,60 | 0,69% | - |
| 22.10.2024 | 14,25 | 14,50 | 14,15 | 14,50 | 1,40% | - |
| 21.10.2024 | 14,55 | 14,65 | 14,30 | 14,30 | -1,38% | - |
| 18.10.2024 | 14,45 | 14,75 | 14,40 | 14,50 | 0,00% | - |
| 17.10.2024 | 14,45 | 14,55 | 14,30 | 14,50 | 0,00% | - |
| 16.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 210,00 |
| 15.10.2024 | 14,05 | 14,40 | 13,90 | 14,20 | 1,43% | - |
| 14.10.2024 | 14,05 | 14,10 | 13,90 | 14,00 | -2,10% | - |
| 11.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 1,00 |
| 10.10.2024 | 14,35 | 14,45 | 14,10 | 14,30 | -0,69% | - |
| 09.10.2024 | 14,25 | 14,70 | 14,25 | 14,40 | 0,70% | - |
| 08.10.2024 | 14,25 | 14,40 | 13,95 | 14,30 | 0,35% | - |
| 07.10.2024 | 14,35 | 14,45 | 14,10 | 14,25 | -1,04% | - |
| 04.10.2024 | 14,15 | 14,45 | 14,10 | 14,40 | 2,13% | - |
| 03.10.2024 | 14,45 | 14,65 | 14,10 | 14,10 | -2,76% | - |
| 02.10.2024 | 14,65 | 14,75 | 14,40 | 14,50 | -0,68% | - |
| 01.10.2024 | 14,85 | 15,00 | 14,60 | 14,60 | -1,35% | - |
| 30.09.2024 | 14,95 | 15,00 | 14,70 | 14,80 | -1,33% | - |
| 27.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 3,00 |
| 26.09.2024 | 14,85 | 15,15 | 14,80 | 14,80 | -0,67% | - |
| 25.09.2024 | 14,90 | 15,05 | 14,85 | 14,90 | 0,00% | - |
| 24.09.2024 | 15,05 | 15,15 | 14,90 | 14,90 | -1,00% | - |
| 23.09.2024 | 15,15 | 15,20 | 14,90 | 15,05 | -0,99% | - |
| 20.09.2024 | 15,15 | 15,30 | 15,10 | 15,20 | 0,00% | - |
| 19.09.2024 | 15,05 | 15,20 | 15,00 | 15,20 | 1,33% | - |
| 18.09.2024 | 15,05 | 15,20 | 14,80 | 15,00 | 0,00% | - |
| 17.09.2024 | 14,95 | 15,20 | 14,90 | 15,00 | -1,96% | - |
| 16.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | 100,00 |
| 13.09.2024 | 13,75 | 15,00 | 13,75 | 14,90 | 7,97% | - |
| 12.09.2024 | 13,35 | 13,80 | 13,35 | 13,80 | 2,99% | - |
| 11.09.2024 | 13,25 | 13,50 | 13,15 | 13,40 | 0,75% | - |
| 10.09.2024 | 13,25 | 13,30 | 13,10 | 13,30 | 0,38% | - |
| 09.09.2024 | 13,45 | 13,65 | 13,20 | 13,25 | -1,12% | - |
| 06.09.2024 | 13,65 | 13,65 | 13,25 | 13,40 | -1,47% | - |
| 05.09.2024 | 13,55 | 13,75 | 13,50 | 13,60 | 0,00% | - |
| 04.09.2024 | 13,55 | 13,70 | 13,50 | 13,60 | -0,73% | - |
| 03.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,79% | 25,00 |
| 02.09.2024 | 13,95 | 13,95 | 13,85 | 13,95 | 0,36% | - |
| 30.08.2024 | 13,75 | 14,00 | 13,70 | 13,90 | 0,72% | - |
| 29.08.2024 | 13,85 | 14,10 | 13,75 | 13,80 | -0,72% | - |
| 28.08.2024 | 13,95 | 13,95 | 13,80 | 13,90 | 0,00% | - |
| 27.08.2024 | 13,65 | 13,90 | 13,55 | 13,90 | 1,46% | - |
| 26.08.2024 | 13,65 | 13,90 | 13,65 | 13,70 | 0,00% | - |
| 23.08.2024 | 13,45 | 13,85 | 13,45 | 13,70 | 1,48% | - |
| 22.08.2024 | 13,55 | 13,65 | 13,45 | 13,50 | 0,00% | - |
| 21.08.2024 | 13,45 | 13,60 | 13,40 | 13,50 | 0,37% | - |
| 20.08.2024 | 13,45 | 13,60 | 13,40 | 13,45 | 0,37% | - |
| 19.08.2024 | 13,45 | 13,55 | 13,30 | 13,40 | -0,74% | - |
| 16.08.2024 | 13,55 | 13,70 | 13,45 | 13,50 | -0,37% | - |
| 15.08.2024 | 13,35 | 13,70 | 13,30 | 13,55 | 1,88% | - |
| 14.08.2024 | 13,45 | 13,60 | 13,20 | 13,30 | -1,12% | - |
| 13.08.2024 | 13,35 | 13,60 | 13,25 | 13,45 | 1,13% | - |
| 12.08.2024 | 13,65 | 13,80 | 13,30 | 13,30 | -2,92% | - |
| 09.08.2024 | 13,35 | 13,70 | 13,15 | 13,70 | 3,01% | - |
| 08.08.2024 | 12,95 | 13,40 | 12,85 | 13,30 | 2,31% | - |
| 07.08.2024 | 13,25 | 13,40 | 13,00 | 13,00 | -1,14% | - |
| 06.08.2024 | 13,25 | 13,35 | 12,90 | 13,15 | 0,38% | - |
| 05.08.2024 | 13,05 | 13,35 | 12,40 | 13,10 | -0,76% | - |
| 02.08.2024 | 14,10 | 14,10 | 12,80 | 13,20 | -8,97% | - |
| 01.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | 186,00 |
| 31.07.2024 | 14,35 | 14,55 | 14,20 | 14,30 | -0,69% | - |
| 30.07.2024 | 13,85 | 14,50 | 13,85 | 14,40 | 4,35% | - |
| 29.07.2024 | 13,35 | 13,90 | 13,35 | 13,80 | 3,76% | - |
| 26.07.2024 | 14,25 | 14,35 | 13,30 | 13,30 | -7,64% | - |
| 25.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 55,00 |
| 24.07.2024 | 14,25 | 14,40 | 14,05 | 14,20 | 0,00% | - |
| 23.07.2024 | 13,75 | 14,30 | 13,75 | 14,20 | 3,27% | - |
| 22.07.2024 | 13,65 | 13,95 | 13,60 | 13,75 | 0,36% | - |
| 19.07.2024 | 13,95 | 14,05 | 13,70 | 13,70 | -1,44% | - |
| 18.07.2024 | 14,25 | 14,30 | 13,90 | 13,90 | -1,42% | - |
| 17.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | 100,00 |
| 16.07.2024 | 14,15 | 14,50 | 14,15 | 14,40 | 1,41% | - |
| 15.07.2024 | 13,95 | 14,40 | 13,95 | 14,20 | 2,16% | - |
| 12.07.2024 | 13,85 | 14,10 | 13,80 | 13,90 | 0,00% | - |
| 11.07.2024 | 13,55 | 13,90 | 13,35 | 13,90 | 2,21% | - |
| 10.07.2024 | 13,45 | 13,60 | 13,40 | 13,60 | 1,49% | - |
| 09.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | 5,00 |
| 08.07.2024 | 13,35 | 13,70 | 13,35 | 13,60 | 1,49% | - |
| 05.07.2024 | 13,45 | 13,50 | 13,15 | 13,40 | 0,00% | - |
| 04.07.2024 | 13,45 | 13,45 | 13,35 | 13,40 | 0,00% | - |
| 03.07.2024 | 13,55 | 13,65 | 13,40 | 13,40 | -1,11% | - |
| 02.07.2024 | 13,65 | 13,75 | 13,35 | 13,55 | -0,37% | - |
| 01.07.2024 | 13,95 | 13,95 | 13,35 | 13,60 | -2,16% | - |
| 28.06.2024 | 13,35 | 13,90 | 13,35 | 13,90 | 4,12% | - |
| 27.06.2024 | 13,25 | 13,40 | 13,25 | 13,35 | 0,38% | - |
| 26.06.2024 | 13,25 | 13,35 | 13,00 | 13,30 | 0,76% | - |
| 25.06.2024 | 13,25 | 13,30 | 13,20 | 13,20 | 1,54% | - |
| 24.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 750,00 |