35,300€
0,86%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 35,00 | 35,50 | 34,90 | 35,30 | 1,44% | - |
| 07.10.2026 | 34,00 | 35,10 | 33,80 | 34,80 | 1,16% | - |
| 06.10.2026 | 34,50 | 34,50 | 34,30 | 34,40 | -1,15% | - |
| 05.10.2026 | 34,50 | 35,40 | 34,10 | 34,80 | 4,19% | - |
| 02.10.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | 1,00 |
| 01.10.2026 | 34,00 | 34,20 | 34,00 | 34,20 | 1,18% | 424,00 |
| 30.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,50% | 423,00 |
| 29.09.2026 | 33,10 | 33,40 | 32,90 | 33,30 | 0,91% | - |
| 28.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,30% | 3,00 |
| 25.09.2026 | 33,50 | 33,80 | 32,80 | 32,90 | -0,30% | - |
| 24.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 4,76% | 100,00 |
| 23.09.2026 | 31,70 | 31,70 | 31,50 | 31,50 | -0,63% | - |
| 22.09.2026 | 31,60 | 31,90 | 31,50 | 31,70 | -0,31% | - |
| 21.09.2026 | 31,70 | 31,80 | 31,50 | 31,80 | 0,95% | - |
| 18.09.2026 | 31,30 | 31,50 | 30,90 | 31,50 | 0,96% | - |
| 17.09.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -0,95% | 149,00 |
| 16.09.2026 | 31,10 | 31,60 | 31,10 | 31,50 | 0,96% | - |
| 15.09.2026 | 30,90 | 31,20 | 30,70 | 31,20 | -1,89% | - |
| 14.09.2026 | 31,30 | 32,10 | 31,10 | 31,80 | 2,25% | - |
| 11.09.2026 | 30,90 | 31,20 | 30,80 | 31,10 | 0,65% | - |
| 10.09.2026 | 30,90 | 31,20 | 30,80 | 30,90 | 0,00% | - |
| 09.09.2026 | 31,30 | 31,70 | 30,70 | 30,90 | -2,22% | - |
| 08.09.2026 | 31,40 | 31,80 | 31,30 | 31,60 | -0,63% | - |
| 07.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 5,00 |
| 04.09.2026 | 30,90 | 31,60 | 30,60 | 31,60 | 0,00% | - |
| 03.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,32% | 1,00 |
| 02.09.2026 | 32,30 | 32,50 | 31,10 | 31,50 | -3,37% | - |
| 01.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,10% | 1,00 |
| 31.08.2026 | 33,50 | 33,80 | 33,10 | 33,30 | -0,60% | - |
| 28.08.2026 | 33,60 | 33,60 | 33,50 | 33,50 | -0,30% | - |
| 27.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,51% | 3,00 |
| 26.08.2026 | 32,90 | 33,30 | 32,70 | 33,10 | 2,16% | - |
| 25.08.2026 | 32,10 | 32,40 | 31,60 | 32,40 | 1,57% | - |
| 24.08.2026 | 32,10 | 32,50 | 31,90 | 31,90 | -0,62% | - |
| 21.08.2026 | 32,20 | 32,50 | 32,00 | 32,10 | -2,13% | - |
| 20.08.2026 | 32,80 | 32,90 | 32,80 | 32,80 | -0,61% | - |
| 19.08.2026 | 33,10 | 33,10 | 32,70 | 33,00 | 0,30% | - |
| 18.08.2026 | 32,60 | 33,10 | 32,50 | 32,90 | 0,92% | - |
| 17.08.2026 | 32,40 | 32,80 | 32,30 | 32,60 | 0,62% | - |
| 14.08.2026 | 32,40 | 32,70 | 32,10 | 32,40 | -0,61% | - |
| 13.08.2026 | 32,10 | 32,90 | 31,90 | 32,60 | 3,16% | - |
| 12.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | 400,00 |
| 11.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | 2,00 |
| 10.08.2026 | 33,20 | 33,50 | 32,20 | 32,30 | -2,71% | - |
| 07.08.2026 | 32,30 | 33,30 | 32,20 | 33,20 | 2,15% | - |
| 06.08.2026 | 33,00 | 33,30 | 31,90 | 32,50 | -1,81% | - |
| 05.08.2026 | 32,80 | 33,50 | 32,70 | 33,10 | 2,16% | - |
| 04.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 1,00 |
| 03.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | 2,00 |
| 31.07.2026 | 33,50 | 33,70 | 32,50 | 33,10 | -2,65% | - |
| 30.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 11,00 |
| 29.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 10,00 |
| 28.07.2026 | 32,60 | 33,20 | 32,60 | 33,20 | 2,47% | 71,00 |
| 27.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | 70,00 |
| 24.07.2026 | 32,20 | 32,70 | 32,10 | 32,20 | -0,62% | - |
| 23.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | 7,00 |
| 22.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | 150,00 |
| 21.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | 20,00 |
| 20.07.2026 | 31,90 | 32,40 | 31,50 | 31,80 | 0,63% | - |
| 17.07.2026 | 31,80 | 31,80 | 31,00 | 31,60 | -2,47% | 1.137,00 |
| 16.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -5,54% | 243,00 |
| 15.07.2026 | 34,80 | 35,30 | 33,80 | 34,30 | -0,87% | - |
| 14.07.2026 | 35,10 | 35,50 | 34,50 | 34,60 | -0,57% | - |
| 13.07.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -2,25% | 11,00 |
| 10.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | 243,00 |
| 09.07.2026 | 35,00 | 35,40 | 35,00 | 35,40 | -2,21% | 6,00 |
| 08.07.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 3,43% | 1.000,00 |
| 07.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | 24,00 |
| 06.07.2026 | 33,20 | 34,00 | 33,20 | 34,00 | 2,10% | 21,00 |
| 03.07.2026 | 33,40 | 33,50 | 33,30 | 33,30 | 1,22% | - |
| 02.07.2026 | 32,70 | 32,90 | 32,10 | 32,90 | -2,08% | - |
| 01.07.2026 | 32,00 | 33,60 | 32,00 | 33,60 | 4,35% | 3,00 |
| 30.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | 30,00 |
| 29.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | 1.002,00 |
| 26.06.2026 | 32,00 | 32,60 | 31,90 | 32,40 | 1,57% | - |
| 25.06.2026 | 32,50 | 32,70 | 31,80 | 31,90 | -1,85% | - |
| 24.06.2026 | 32,10 | 32,70 | 31,80 | 32,50 | 0,93% | - |
| 23.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,58% | 3,00 |
| 22.06.2026 | 31,90 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 19.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 2,00 |
| 18.06.2026 | 31,50 | 31,90 | 31,00 | 31,60 | 1,28% | - |
| 17.06.2026 | 30,70 | 31,20 | 30,40 | 31,20 | 1,96% | - |
| 16.06.2026 | 30,20 | 30,60 | 30,20 | 30,60 | -2,55% | 125,00 |
| 15.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 384,00 |
| 12.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 75,00 |
| 11.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 6,93% | 2,00 |
| 10.06.2026 | 30,50 | 30,50 | 30,10 | 30,30 | 0,33% | - |
| 09.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | 37,00 |
| 08.06.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 1,03% | 205,00 |
| 04.06.2026 | 28,90 | 29,60 | 28,80 | 29,10 | 1,75% | - |
| 03.06.2026 | 28,30 | 28,80 | 28,30 | 28,60 | 1,06% | - |
| 02.06.2026 | 28,40 | 28,60 | 28,30 | 28,30 | 1,80% | - |
| 01.06.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -0,36% | 5,00 |
| 29.05.2026 | 27,90 | 28,10 | 27,90 | 27,90 | -3,46% | - |
| 28.05.2026 | 28,70 | 28,90 | 28,50 | 28,90 | 0,70% | - |
| 27.05.2026 | 28,90 | 28,90 | 28,70 | 28,70 | -0,35% | - |
| 26.05.2026 | 28,70 | 29,00 | 28,40 | 28,80 | 0,00% | - |
| 25.05.2026 | 28,70 | 28,80 | 28,60 | 28,80 | 1,05% | - |
| 22.05.2026 | 28,50 | 28,50 | 28,40 | 28,50 | 1,06% | - |
| 21.05.2026 | 28,90 | 29,10 | 28,00 | 28,20 | -2,08% | - |