22,100€
0,45%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 15.08.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -0,45% | 224,00 |
| 14.08.2025 | 22,30 | 22,30 | 22,00 | 22,10 | -1,34% | - |
| 13.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -1,32% | 20,00 |
| 12.08.2025 | 22,10 | 22,80 | 21,90 | 22,70 | 2,25% | - |
| 11.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | 37,00 |
| 08.08.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | 35,00 |
| 07.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | 101,00 |
| 06.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 1,00 |
| 05.08.2025 | 20,20 | 20,80 | 20,20 | 20,80 | 3,48% | 38,00 |
| 04.08.2025 | 19,85 | 20,30 | 19,85 | 20,10 | 2,03% | - |
| 01.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | 25,00 |
| 31.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 120,00 |
| 30.07.2025 | 19,80 | 20,00 | 19,60 | 20,00 | 0,50% | 371,00 |
| 29.07.2025 | 19,90 | 20,20 | 19,85 | 19,90 | 0,76% | - |
| 28.07.2025 | 19,90 | 20,00 | 19,65 | 19,75 | 0,00% | - |
| 25.07.2025 | 19,55 | 19,90 | 19,55 | 19,75 | 1,02% | - |
| 24.07.2025 | 19,55 | 19,75 | 19,25 | 19,55 | 0,00% | - |
| 23.07.2025 | 19,65 | 19,75 | 19,25 | 19,55 | -1,26% | - |
| 22.07.2025 | 19,50 | 19,80 | 19,50 | 19,80 | 1,02% | 226,00 |
| 21.07.2025 | 21,00 | 21,00 | 19,60 | 19,60 | -6,22% | 3.054,00 |
| 18.07.2025 | 20,70 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 17.07.2025 | 20,30 | 20,90 | 20,30 | 20,70 | 2,48% | - |
| 16.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | 5,00 |
| 15.07.2025 | 20,10 | 20,50 | 20,05 | 20,30 | 1,50% | - |
| 14.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 227,00 |
| 11.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 25,00 |
| 10.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 222,00 |
| 09.07.2025 | 20,70 | 20,90 | 20,30 | 20,70 | 0,49% | - |
| 08.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 196,00 |
| 07.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 4,00% | 423,00 |
| 04.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,25% | 40,00 |
| 03.07.2025 | 19,90 | 20,10 | 19,65 | 20,05 | 0,75% | - |
| 02.07.2025 | 19,85 | 19,90 | 19,45 | 19,90 | 0,76% | - |
| 01.07.2025 | 19,85 | 19,90 | 19,55 | 19,75 | -1,25% | - |
| 30.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,27% | 2,00 |
| 27.06.2025 | 19,55 | 19,75 | 19,25 | 19,75 | 1,02% | - |
| 26.06.2025 | 19,35 | 19,55 | 19,15 | 19,55 | 1,03% | - |
| 25.06.2025 | 19,85 | 19,85 | 19,35 | 19,35 | -2,52% | - |
| 24.06.2025 | 19,95 | 20,05 | 19,55 | 19,85 | 0,00% | - |
| 23.06.2025 | 19,45 | 20,05 | 19,45 | 19,85 | 2,32% | - |
| 20.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,26% | 67,00 |
| 19.06.2025 | 19,55 | 19,55 | 19,45 | 19,45 | -1,02% | - |
| 18.06.2025 | 19,55 | 19,75 | 19,35 | 19,65 | 0,51% | - |
| 17.06.2025 | 19,35 | 19,75 | 19,05 | 19,55 | 0,51% | - |
| 16.06.2025 | 19,15 | 19,65 | 19,15 | 19,45 | 1,57% | - |
| 13.06.2025 | 18,85 | 19,25 | 18,80 | 19,15 | 0,79% | - |
| 12.06.2025 | 18,85 | 19,05 | 18,65 | 19,00 | 0,53% | - |
| 11.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,79% | 1,00 |
| 10.06.2025 | 19,15 | 19,25 | 18,95 | 19,05 | 0,79% | - |
| 09.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,83% | 3,00 |
| 06.06.2025 | 19,55 | 19,75 | 19,45 | 19,45 | -0,51% | - |
| 05.06.2025 | 19,75 | 19,85 | 19,35 | 19,55 | -1,01% | - |
| 04.06.2025 | 19,85 | 19,95 | 19,75 | 19,75 | -0,50% | - |
| 03.06.2025 | 19,85 | 20,05 | 19,45 | 19,85 | 0,25% | - |
| 02.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | 103,00 |
| 30.05.2025 | 19,75 | 19,85 | 19,65 | 19,75 | 0,51% | - |
| 29.05.2025 | 20,10 | 20,10 | 19,55 | 19,65 | -0,51% | - |
| 28.05.2025 | 19,55 | 19,75 | 19,45 | 19,75 | 1,02% | - |
| 27.05.2025 | 19,45 | 19,65 | 19,15 | 19,55 | -0,26% | - |
| 26.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,82% | 5,00 |
| 23.05.2025 | 19,25 | 19,35 | 18,95 | 19,25 | 0,00% | - |
| 22.05.2025 | 19,25 | 19,45 | 19,25 | 19,25 | -3,27% | - |
| 21.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 100,00 |
| 20.05.2025 | 20,10 | 20,30 | 19,85 | 19,90 | -2,45% | - |
| 19.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,45% | 50,00 |
| 16.05.2025 | 20,10 | 20,70 | 20,10 | 20,70 | 1,97% | - |
| 15.05.2025 | 19,95 | 20,30 | 19,90 | 20,30 | 1,00% | - |
| 14.05.2025 | 20,10 | 20,30 | 19,85 | 20,10 | -1,47% | - |
| 13.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 916,00 |
| 12.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 5,00 |
| 09.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,49% | 87,00 |
| 08.05.2025 | 20,30 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 07.05.2025 | 19,95 | 20,30 | 19,80 | 20,30 | 2,01% | - |
| 06.05.2025 | 20,00 | 20,05 | 19,55 | 19,90 | -0,50% | - |
| 05.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | 113,00 |
| 02.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 10,17% | 100,00 |
| 30.04.2025 | 17,85 | 17,85 | 17,60 | 17,70 | -0,56% | - |
| 29.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | 37,00 |
| 28.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,44% | 45,00 |
| 25.04.2025 | 17,35 | 17,45 | 17,05 | 17,35 | 0,58% | - |
| 24.04.2025 | 17,25 | 17,55 | 17,05 | 17,25 | 0,88% | - |
| 23.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 2,00 |
| 22.04.2025 | 16,15 | 17,05 | 16,15 | 17,00 | 0,89% | - |
| 17.04.2025 | 17,15 | 17,25 | 16,75 | 16,85 | -0,88% | - |
| 16.04.2025 | 16,85 | 17,20 | 16,80 | 17,00 | -1,16% | - |
| 15.04.2025 | 16,95 | 17,35 | 16,95 | 17,20 | -0,58% | - |
| 14.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | 600,00 |
| 11.04.2025 | 16,95 | 17,10 | 16,45 | 16,90 | -0,59% | - |
| 10.04.2025 | 17,85 | 17,85 | 16,60 | 17,00 | -5,03% | - |
| 09.04.2025 | 16,25 | 18,15 | 16,15 | 17,90 | 7,19% | - |
| 08.04.2025 | 17,35 | 17,85 | 16,55 | 16,70 | -4,02% | - |
| 07.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | 57,00 |
| 04.04.2025 | 18,25 | 18,35 | 17,10 | 17,30 | -5,46% | - |
| 03.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,44% | 779,00 |
| 02.04.2025 | 19,25 | 19,25 | 19,05 | 19,15 | 0,00% | - |
| 01.04.2025 | 18,85 | 19,25 | 18,75 | 19,15 | 1,06% | - |
| 31.03.2025 | 18,85 | 18,95 | 18,55 | 18,95 | 0,53% | - |
| 28.03.2025 | 19,15 | 19,15 | 18,75 | 18,85 | -1,57% | - |
| 27.03.2025 | 18,65 | 19,25 | 18,50 | 19,15 | 2,68% | - |