30,500€
0,33%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,66% | 42,00 |
| 07.01.2026 | 30,10 | 30,20 | 30,10 | 30,10 | 5,24% | - |
| 05.01.2026 | 29,20 | 29,20 | 28,60 | 28,60 | 0,00% | 5,00 |
| 02.01.2026 | 28,80 | 29,20 | 28,60 | 28,60 | 0,00% | 504,00 |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 17,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | 110,00 |
| 22.12.2025 | 28,60 | 29,20 | 28,60 | 28,80 | -0,69% | 237,00 |
| 18.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,75% | 64,00 |
| 16.12.2025 | 27,70 | 28,60 | 27,60 | 28,50 | 2,89% | - |
| 15.12.2025 | 27,50 | 27,80 | 27,40 | 27,70 | 0,36% | - |
| 12.12.2025 | 27,90 | 28,10 | 27,60 | 27,60 | -0,72% | - |
| 11.12.2025 | 26,90 | 28,20 | 26,60 | 27,80 | 6,11% | - |
| 10.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | 101,00 |
| 08.12.2025 | 26,70 | 26,90 | 25,70 | 25,90 | -3,00% | - |
| 05.12.2025 | 26,70 | 26,90 | 26,30 | 26,70 | -0,37% | - |
| 04.12.2025 | 26,50 | 27,00 | 26,50 | 26,80 | 0,75% | - |
| 03.12.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -0,75% | 205,00 |
| 02.12.2025 | 26,70 | 27,00 | 26,70 | 26,80 | 0,00% | - |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 80,00 |
| 28.11.2025 | 26,50 | 26,90 | 26,40 | 26,60 | 0,38% | - |
| 27.11.2025 | 26,50 | 26,60 | 26,50 | 26,50 | 1,53% | - |
| 26.11.2025 | 26,10 | 26,30 | 26,10 | 26,10 | 0,00% | - |
| 25.11.2025 | 26,10 | 26,10 | 25,90 | 26,10 | 0,38% | - |
| 24.11.2025 | 26,10 | 26,40 | 25,80 | 26,00 | -0,38% | - |
| 21.11.2025 | 25,90 | 26,50 | 25,70 | 26,10 | -0,76% | - |
| 20.11.2025 | 26,30 | 26,50 | 26,30 | 26,30 | -1,13% | - |
| 19.11.2025 | 26,10 | 26,60 | 26,10 | 26,60 | 1,53% | - |
| 18.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,38% | 12,00 |
| 17.11.2025 | 25,90 | 26,10 | 25,90 | 26,10 | 0,38% | - |
| 14.11.2025 | 26,10 | 26,50 | 21,30 | 26,00 | -1,52% | - |
| 13.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,58% | 80,00 |
| 12.11.2025 | 26,90 | 27,60 | 26,00 | 27,10 | 0,37% | - |
| 11.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 2,00 |
| 10.11.2025 | 26,20 | 26,60 | 26,00 | 26,60 | 1,14% | 691,00 |
| 07.11.2025 | 26,50 | 26,50 | 26,30 | 26,30 | -0,75% | - |
| 06.11.2025 | 26,70 | 26,90 | 26,40 | 26,50 | 2,71% | - |
| 04.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | 5,00 |
| 03.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | 5,00 |
| 31.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | 5,00 |
| 30.10.2025 | 25,00 | 28,00 | 25,00 | 27,60 | 11,29% | 122,00 |
| 29.10.2025 | 25,70 | 25,70 | 24,70 | 24,80 | -3,88% | - |
| 28.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | 5,00 |
| 24.10.2025 | 25,70 | 26,10 | 25,40 | 25,70 | -1,15% | - |
| 23.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | 75,00 |
| 22.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 10,00 |
| 21.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 11,00 |
| 20.10.2025 | 25,40 | 25,40 | 24,60 | 24,60 | -3,15% | 199,00 |
| 17.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | 21,00 |
| 16.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 4,00 |
| 15.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,56% | 1,00 |
| 14.10.2025 | 25,10 | 25,40 | 25,10 | 25,30 | 0,40% | - |
| 13.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 219,00 |
| 10.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,19% | 296,00 |
| 09.10.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 1,20% | - |
| 08.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | 263,00 |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 50,00 |
| 06.10.2025 | 25,10 | 25,60 | 25,00 | 25,60 | -0,78% | - |
| 03.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | 20,00 |
| 02.10.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | 117,00 |
| 01.10.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -0,75% | 239,00 |
| 30.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | 5,00 |
| 29.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | 100,00 |
| 26.09.2025 | 26,30 | 26,70 | 26,20 | 26,50 | 1,92% | - |
| 25.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 28,00 |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 152,00 |
| 23.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 246,00 |
| 22.09.2025 | 25,60 | 26,00 | 25,60 | 26,00 | 4,00% | 123,00 |
| 19.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 4,00 |
| 18.09.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -0,40% | 344,00 |
| 17.09.2025 | 24,90 | 25,20 | 24,90 | 25,10 | 1,21% | - |
| 16.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 10,00 |
| 15.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 11,00 |
| 12.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,77% | 90,00 |
| 11.09.2025 | 23,70 | 23,90 | 23,70 | 23,90 | 0,84% | - |
| 09.09.2025 | 23,70 | 23,90 | 23,70 | 23,70 | 0,00% | - |
| 08.09.2025 | 23,70 | 23,80 | 23,70 | 23,70 | -0,42% | - |
| 05.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 4,00 |
| 04.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 199,00 |
| 03.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 2,00 |
| 02.09.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 744,00 |
| 01.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 61,00 |
| 29.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 100,00 |
| 28.08.2025 | 23,50 | 23,60 | 23,30 | 23,60 | 0,43% | - |
| 27.08.2025 | 23,30 | 23,60 | 23,30 | 23,50 | 0,86% | - |
| 26.08.2025 | 23,10 | 23,40 | 23,00 | 23,30 | 0,43% | - |
| 25.08.2025 | 22,90 | 23,30 | 22,80 | 23,20 | 0,87% | - |
| 22.08.2025 | 22,70 | 23,00 | 22,70 | 23,00 | 1,32% | - |
| 21.08.2025 | 22,50 | 22,80 | 22,30 | 22,70 | 1,79% | - |
| 20.08.2025 | 22,50 | 22,50 | 22,30 | 22,30 | -1,33% | - |
| 19.08.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | 96,00 |
| 18.08.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | 101,00 |
| 15.08.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -0,45% | 224,00 |
| 14.08.2025 | 22,30 | 22,30 | 22,00 | 22,10 | -1,34% | - |
| 13.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -1,32% | 20,00 |
| 12.08.2025 | 22,10 | 22,80 | 21,90 | 22,70 | 2,25% | - |
| 11.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | 37,00 |
| 08.08.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | 35,00 |
| 07.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | 101,00 |
| 06.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 1,00 |
| 05.08.2025 | 20,20 | 20,80 | 20,20 | 20,80 | 3,48% | 38,00 |