28,400€
-1,39%
Echtzeit-Aktienkurs Laureate Education
Bid:
Ask:
Aktienkurse zur Laureate Education Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 28,90 | 29,10 | 28,00 | 28,20 | -2,08% | - |
| 20.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 1,00 |
| 19.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,79% | 6,00 |
| 14.05.2026 | 27,90 | 28,30 | 27,90 | 27,90 | 1,09% | - |
| 13.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | 10,00 |
| 11.05.2026 | 27,90 | 28,10 | 27,70 | 27,70 | 0,73% | - |
| 08.05.2026 | 27,50 | 27,70 | 27,30 | 27,50 | 1,10% | - |
| 07.05.2026 | 27,70 | 27,70 | 27,20 | 27,20 | -2,16% | - |
| 06.05.2026 | 27,50 | 28,00 | 27,30 | 27,80 | 3,73% | - |
| 05.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 1,00 |
| 04.05.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 4,62% | 3,00 |
| 30.04.2026 | 26,60 | 26,60 | 26,00 | 26,00 | -3,70% | 426,00 |
| 29.04.2026 | 26,90 | 27,20 | 26,60 | 27,00 | 0,75% | - |
| 28.04.2026 | 26,70 | 27,00 | 26,50 | 26,80 | 2,68% | - |
| 27.04.2026 | 26,30 | 26,40 | 26,10 | 26,10 | -2,25% | - |
| 24.04.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -5,32% | - |
| 23.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | 10,00 |
| 22.04.2026 | 28,50 | 28,90 | 28,30 | 28,60 | -1,04% | - |
| 21.04.2026 | 28,70 | 29,10 | 28,70 | 28,90 | 0,70% | - |
| 20.04.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 2,50% | - |
| 17.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | 1,00 |
| 16.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 1,00 |
| 15.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 15,00 |
| 14.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 90,00 |
| 13.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | 140,00 |
| 10.04.2026 | 28,50 | 28,90 | 27,00 | 27,60 | -8,00% | - |
| 09.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | 1,00 |
| 08.04.2026 | 30,10 | 30,10 | 29,90 | 29,90 | 1,36% | - |
| 07.04.2026 | 29,70 | 29,70 | 29,50 | 29,50 | 1,03% | - |
| 02.04.2026 | 30,10 | 30,30 | 29,00 | 29,20 | -3,31% | - |
| 01.04.2026 | 30,60 | 30,60 | 30,20 | 30,20 | 0,33% | 22,00 |
| 31.03.2026 | 29,90 | 30,20 | 29,40 | 30,10 | -1,31% | - |
| 30.03.2026 | 30,30 | 30,50 | 30,30 | 30,50 | 0,99% | - |
| 27.03.2026 | 30,90 | 30,90 | 30,20 | 30,20 | -2,58% | - |
| 26.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 2,00 |
| 25.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | 39,00 |
| 24.03.2026 | 29,50 | 29,70 | 29,30 | 29,60 | 0,34% | - |
| 23.03.2026 | 28,50 | 29,50 | 28,30 | 29,50 | 3,15% | - |
| 20.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | 500,00 |
| 19.03.2026 | 29,10 | 29,60 | 28,50 | 28,90 | -1,03% | - |
| 18.03.2026 | 29,70 | 30,00 | 29,20 | 29,20 | -2,01% | - |
| 17.03.2026 | 29,30 | 30,00 | 29,30 | 29,80 | -0,67% | - |
| 16.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,39% | 10,00 |
| 13.03.2026 | 29,10 | 29,50 | 29,10 | 29,30 | 2,09% | - |
| 12.03.2026 | 28,50 | 28,70 | 28,50 | 28,70 | -1,03% | - |
| 11.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | 1,00 |
| 10.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 10,22% | 3,00 |
| 09.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 1,00 |
| 06.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | 2.000,00 |
| 05.03.2026 | 27,70 | 27,90 | 27,70 | 27,70 | -1,42% | - |
| 04.03.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 2,18% | - |
| 03.03.2026 | 27,50 | 27,70 | 27,50 | 27,50 | 0,36% | - |
| 02.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,86% | 1,00 |
| 27.02.2026 | 28,70 | 28,90 | 28,50 | 28,50 | -2,06% | - |
| 26.02.2026 | 28,50 | 29,20 | 28,50 | 29,10 | 3,93% | - |
| 25.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | 20,00 |
| 24.02.2026 | 28,50 | 28,70 | 28,00 | 28,30 | 0,71% | - |
| 23.02.2026 | 27,70 | 28,30 | 27,40 | 28,10 | 1,08% | - |
| 20.02.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -9,15% | 68,00 |
| 19.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 2,00 |
| 18.02.2026 | 29,30 | 30,40 | 29,30 | 29,80 | 1,71% | - |
| 17.02.2026 | 29,30 | 29,50 | 29,30 | 29,30 | -1,01% | - |
| 16.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,86% | 150,00 |
| 13.02.2026 | 28,50 | 28,90 | 28,50 | 28,50 | 0,35% | - |
| 12.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | 42,00 |
| 11.02.2026 | 29,70 | 29,70 | 29,50 | 29,60 | -0,34% | - |
| 10.02.2026 | 29,70 | 29,90 | 29,50 | 29,70 | 0,34% | - |
| 09.02.2026 | 29,50 | 29,80 | 29,30 | 29,60 | 0,00% | - |
| 06.02.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 4,23% | 714,00 |
| 05.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | 1,00 |
| 04.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 152,00 |
| 03.02.2026 | 29,70 | 30,10 | 29,00 | 29,20 | 0,00% | - |
| 02.02.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 2,82% | 56,00 |
| 30.01.2026 | 29,00 | 29,00 | 28,40 | 28,40 | -1,39% | 85,00 |
| 29.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 174,00 |
| 28.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | 2,00 |
| 27.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | 9,00 |
| 26.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 1,00 |
| 23.01.2026 | 30,10 | 30,30 | 30,00 | 30,00 | -1,64% | - |
| 22.01.2026 | 30,90 | 31,50 | 30,50 | 30,50 | -0,33% | - |
| 21.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 80,00 |
| 20.01.2026 | 29,30 | 29,80 | 29,30 | 29,80 | 1,02% | - |
| 19.01.2026 | 29,50 | 29,50 | 29,40 | 29,50 | -3,28% | - |
| 16.01.2026 | 30,50 | 30,70 | 30,40 | 30,50 | 1,67% | - |
| 15.01.2026 | 29,90 | 30,10 | 29,90 | 30,00 | -1,32% | - |
| 14.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | 30,00 |
| 13.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | 9,00 |
| 12.01.2026 | 30,30 | 30,80 | 30,10 | 30,70 | 0,66% | - |
| 09.01.2026 | 30,50 | 30,70 | 30,20 | 30,50 | -0,33% | - |
| 08.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,66% | 42,00 |
| 07.01.2026 | 30,10 | 30,20 | 30,10 | 30,10 | -0,33% | - |
| 06.01.2026 | 29,10 | 30,20 | 28,80 | 30,20 | 5,59% | - |
| 05.01.2026 | 29,20 | 29,20 | 28,60 | 28,60 | 0,00% | 5,00 |
| 02.01.2026 | 28,80 | 29,20 | 28,60 | 28,60 | -0,35% | 504,00 |
| 30.12.2025 | 28,70 | 28,90 | 28,60 | 28,70 | 0,35% | - |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 17,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | 110,00 |
| 22.12.2025 | 28,60 | 29,20 | 28,60 | 28,80 | 0,00% | 237,00 |
| 19.12.2025 | 28,50 | 29,00 | 28,40 | 28,80 | -0,69% | - |
| 18.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 64,00 |