169,050€
0,65%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 167,77 | 170,27 | 167,33 | 168,85 | -0,07% | - |
| 12.02.2026 | 161,48 | 169,98 | 161,13 | 168,98 | 5,94% | - |
| 11.02.2026 | 158,35 | 159,50 | 158,35 | 159,50 | 2,24% | 109,00 |
| 10.02.2026 | 156,00 | 156,00 | 156,00 | 156,00 | 1,79% | 19,00 |
| 09.02.2026 | 153,25 | 153,25 | 153,25 | 153,25 | 1,79% | 1,00 |
| 06.02.2026 | 150,55 | 150,55 | 150,55 | 150,55 | -2,49% | 131,00 |
| 05.02.2026 | 153,10 | 154,40 | 153,10 | 154,40 | -0,39% | 65,00 |
| 04.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,04% | 4,00 |
| 03.02.2026 | 153,75 | 154,40 | 150,58 | 151,90 | -2,47% | - |
| 02.02.2026 | 154,55 | 156,45 | 154,55 | 155,75 | 0,37% | 73,00 |
| 30.01.2026 | 156,35 | 157,48 | 153,50 | 155,18 | -0,69% | - |
| 29.01.2026 | 156,25 | 156,25 | 156,25 | 156,25 | 1,76% | 2,00 |
| 28.01.2026 | 155,90 | 155,90 | 153,55 | 153,55 | -1,60% | 55,00 |
| 27.01.2026 | 158,48 | 158,73 | 155,58 | 156,05 | -1,27% | - |
| 26.01.2026 | 157,65 | 160,45 | 157,10 | 158,05 | -0,24% | - |
| 23.01.2026 | 158,00 | 159,23 | 156,52 | 158,43 | -0,71% | - |
| 22.01.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 0,25% | 98,00 |
| 21.01.2026 | 158,93 | 159,33 | 158,02 | 159,15 | 0,09% | - |
| 20.01.2026 | 164,25 | 164,25 | 159,00 | 159,00 | -5,07% | 1.225,00 |
| 19.01.2026 | 165,85 | 169,00 | 165,85 | 167,50 | -0,10% | 623,00 |
| 16.01.2026 | 165,83 | 167,68 | 163,10 | 167,68 | 1,13% | - |
| 15.01.2026 | 165,85 | 166,50 | 163,75 | 165,80 | 0,90% | 123,00 |
| 14.01.2026 | 161,20 | 167,10 | 160,58 | 164,33 | 3,25% | - |
| 13.01.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 2,68% | 32,00 |
| 12.01.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -0,64% | 50,00 |
| 09.01.2026 | 155,40 | 156,00 | 155,40 | 156,00 | 0,87% | 83,00 |
| 08.01.2026 | 154,65 | 154,65 | 154,65 | 154,65 | -3,82% | 1,00 |
| 07.01.2026 | 161,65 | 162,95 | 160,80 | 160,80 | -0,14% | 3,00 |
| 06.01.2026 | 162,15 | 162,68 | 160,52 | 161,02 | -0,08% | - |
| 05.01.2026 | 161,15 | 161,15 | 161,15 | 161,15 | -2,24% | 31,00 |
| 02.01.2026 | 164,70 | 164,85 | 164,15 | 164,85 | -0,15% | 22,00 |
| 30.12.2025 | 165,10 | 165,10 | 165,10 | 165,10 | 0,40% | 1,00 |
| 29.12.2025 | 163,45 | 164,45 | 163,45 | 164,45 | 2,05% | 71,00 |
| 23.12.2025 | 162,15 | 162,55 | 161,15 | 161,15 | -0,28% | 64,00 |
| 22.12.2025 | 161,90 | 161,90 | 161,60 | 161,60 | -0,42% | 73,00 |
| 19.12.2025 | 162,48 | 163,33 | 160,63 | 162,27 | -0,08% | - |
| 18.12.2025 | 163,40 | 163,40 | 162,40 | 162,40 | 0,34% | 88,00 |
| 17.12.2025 | 161,85 | 161,85 | 161,85 | 161,85 | -0,08% | 1,00 |
| 16.12.2025 | 163,48 | 164,20 | 161,63 | 161,98 | -0,32% | - |
| 15.12.2025 | 164,35 | 164,35 | 162,50 | 162,50 | -0,23% | 3,00 |
| 12.12.2025 | 164,27 | 164,98 | 161,98 | 162,88 | -0,53% | - |
| 11.12.2025 | 161,05 | 163,75 | 161,05 | 163,75 | 0,77% | 79,00 |
| 10.12.2025 | 162,75 | 164,60 | 162,35 | 162,50 | -0,40% | - |
| 09.12.2025 | 164,15 | 165,77 | 162,73 | 163,15 | -0,31% | - |
| 08.12.2025 | 163,55 | 163,65 | 161,20 | 163,65 | -0,33% | 138,00 |
| 05.12.2025 | 164,20 | 164,20 | 164,20 | 164,20 | 0,44% | 2,00 |
| 04.12.2025 | 160,85 | 163,48 | 160,27 | 163,48 | 2,17% | - |
| 03.12.2025 | 161,45 | 161,45 | 160,00 | 160,00 | -0,73% | 19,00 |
| 02.12.2025 | 162,23 | 163,02 | 160,52 | 161,18 | -1,99% | - |
| 01.12.2025 | 165,55 | 165,55 | 164,45 | 164,45 | -2,42% | 2,00 |
| 28.11.2025 | 168,48 | 168,83 | 167,55 | 168,52 | 0,52% | - |
| 27.11.2025 | 167,65 | 167,65 | 167,65 | 167,65 | -0,45% | 70,00 |
| 26.11.2025 | 167,55 | 168,95 | 166,95 | 168,40 | 0,73% | - |
| 25.11.2025 | 167,50 | 168,88 | 166,75 | 167,18 | -0,21% | - |
| 24.11.2025 | 169,95 | 170,35 | 166,65 | 167,52 | -1,18% | - |
| 21.11.2025 | 169,58 | 172,40 | 168,65 | 169,52 | -1,35% | - |
| 20.11.2025 | 171,85 | 171,85 | 171,85 | 171,85 | 0,91% | 59,00 |
| 19.11.2025 | 170,30 | 170,30 | 170,30 | 170,30 | 1,01% | 1,00 |
| 18.11.2025 | 168,65 | 168,65 | 168,60 | 168,60 | -1,66% | 153,00 |
| 17.11.2025 | 171,45 | 171,45 | 171,45 | 171,45 | 3,03% | 1,00 |
| 14.11.2025 | 165,90 | 166,40 | 165,90 | 166,40 | -2,06% | 80,00 |
| 13.11.2025 | 169,90 | 169,90 | 169,90 | 169,90 | -2,33% | 4,00 |
| 12.11.2025 | 175,60 | 176,00 | 173,43 | 173,95 | 0,12% | - |
| 11.11.2025 | 173,75 | 173,75 | 173,75 | 173,75 | 1,34% | 1,00 |
| 10.11.2025 | 171,25 | 171,45 | 171,25 | 171,45 | 1,57% | 201,00 |
| 07.11.2025 | 169,60 | 169,60 | 168,80 | 168,80 | -2,09% | 3,00 |
| 06.11.2025 | 171,50 | 172,40 | 171,50 | 172,40 | 1,41% | 2,00 |
| 05.11.2025 | 170,00 | 170,00 | 170,00 | 170,00 | -1,45% | 1,00 |
| 04.11.2025 | 167,85 | 173,10 | 167,85 | 172,50 | 5,25% | 32,00 |
| 03.11.2025 | 167,05 | 167,05 | 163,90 | 163,90 | -0,49% | 37,00 |
| 31.10.2025 | 165,20 | 165,20 | 164,70 | 164,70 | -0,18% | 191,00 |
| 30.10.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -0,21% | 7,00 |
| 29.10.2025 | 165,85 | 165,85 | 165,35 | 165,35 | -2,62% | 29,00 |
| 28.10.2025 | 169,80 | 169,80 | 169,80 | 169,80 | 0,09% | 7,00 |
| 27.10.2025 | 171,70 | 171,70 | 169,65 | 169,65 | 0,03% | 279,00 |
| 24.10.2025 | 170,10 | 170,10 | 169,60 | 169,60 | -0,13% | 15,00 |
| 23.10.2025 | 170,43 | 170,75 | 167,68 | 169,83 | -0,16% | - |
| 22.10.2025 | 170,55 | 172,10 | 169,50 | 170,10 | 0,21% | - |
| 21.10.2025 | 170,55 | 170,55 | 169,75 | 169,75 | 1,04% | 16,00 |
| 20.10.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 1,08% | 1,00 |
| 17.10.2025 | 167,35 | 167,60 | 166,20 | 166,20 | -1,66% | 165,00 |
| 16.10.2025 | 166,95 | 170,68 | 166,85 | 169,00 | 2,11% | - |
| 15.10.2025 | 164,45 | 165,50 | 163,95 | 165,50 | 1,91% | 129,00 |
| 14.10.2025 | 161,70 | 162,95 | 161,40 | 162,40 | 1,06% | 356,00 |
| 13.10.2025 | 164,35 | 164,35 | 160,70 | 160,70 | -0,86% | 80,00 |
| 10.10.2025 | 162,70 | 162,70 | 160,90 | 162,10 | 0,75% | 83,00 |
| 09.10.2025 | 160,90 | 160,90 | 160,90 | 160,90 | -1,11% | 1,00 |
| 08.10.2025 | 162,20 | 162,70 | 162,20 | 162,70 | 0,99% | 23,00 |
| 07.10.2025 | 161,95 | 162,80 | 161,10 | 161,10 | -1,01% | 76,00 |
| 06.10.2025 | 164,70 | 165,35 | 162,25 | 162,75 | -0,03% | 159,00 |
| 03.10.2025 | 162,80 | 162,80 | 162,80 | 162,80 | -0,50% | 1,00 |
| 02.10.2025 | 163,65 | 164,48 | 161,35 | 163,63 | -0,32% | - |
| 01.10.2025 | 164,35 | 166,15 | 164,15 | 164,15 | -1,03% | 80,00 |
| 30.09.2025 | 164,50 | 165,85 | 164,50 | 165,85 | -0,21% | 55,00 |
| 29.09.2025 | 166,20 | 166,20 | 166,20 | 166,20 | -0,51% | 100,00 |
| 26.09.2025 | 167,05 | 167,05 | 167,05 | 167,05 | -0,33% | 1,00 |
| 25.09.2025 | 166,33 | 169,18 | 165,95 | 167,60 | -1,44% | - |
| 24.09.2025 | 170,05 | 170,05 | 170,05 | 170,05 | 1,19% | 5,00 |
| 23.09.2025 | 168,05 | 168,05 | 168,05 | 168,05 | -0,65% | 18,00 |
| 22.09.2025 | 169,35 | 169,80 | 168,50 | 169,15 | -0,32% | 112,00 |