186,500€
-0,27%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 187,00 | 187,00 | 184,00 | 187,00 | 0,00% | 167,00 |
| 06.05.2026 | 186,00 | 187,00 | 186,00 | 187,00 | 0,54% | 72,00 |
| 05.05.2026 | 186,00 | 186,00 | 186,00 | 186,00 | -0,53% | 1,00 |
| 04.05.2026 | 187,00 | 187,00 | 187,00 | 187,00 | -1,06% | 2,00 |
| 30.04.2026 | 189,00 | 189,00 | 189,00 | 189,00 | 1,89% | 44,00 |
| 29.04.2026 | 185,50 | 186,50 | 185,50 | 185,50 | 1,37% | - |
| 28.04.2026 | 184,00 | 184,00 | 183,00 | 183,00 | -2,14% | 60,00 |
| 27.04.2026 | 187,00 | 187,00 | 187,00 | 187,00 | -0,53% | 20,00 |
| 24.04.2026 | 188,00 | 188,00 | 188,00 | 188,00 | 0,27% | 20,00 |
| 23.04.2026 | 180,50 | 188,50 | 180,50 | 187,50 | 3,02% | - |
| 22.04.2026 | 182,00 | 182,00 | 182,00 | 182,00 | -0,55% | 10,00 |
| 21.04.2026 | 188,00 | 188,00 | 183,00 | 183,00 | -2,92% | 67,00 |
| 20.04.2026 | 189,50 | 189,50 | 188,50 | 188,50 | -0,53% | - |
| 17.04.2026 | 188,50 | 190,50 | 185,50 | 189,50 | 0,53% | - |
| 16.04.2026 | 182,50 | 188,50 | 181,50 | 188,50 | 2,45% | - |
| 15.04.2026 | 184,00 | 184,00 | 184,00 | 184,00 | -2,13% | 2,00 |
| 14.04.2026 | 188,00 | 188,00 | 188,00 | 188,00 | 0,53% | 5,00 |
| 13.04.2026 | 191,00 | 191,00 | 187,00 | 187,00 | 0,54% | 44,00 |
| 10.04.2026 | 186,00 | 188,00 | 186,00 | 186,00 | -0,27% | 98,00 |
| 09.04.2026 | 186,50 | 187,50 | 186,50 | 186,50 | 0,27% | - |
| 08.04.2026 | 182,00 | 186,00 | 175,00 | 186,00 | 5,68% | 228,00 |
| 07.04.2026 | 185,00 | 185,00 | 176,00 | 176,00 | 1,29% | 83,00 |
| 02.04.2026 | 147,35 | 173,75 | 147,20 | 173,75 | 16,81% | 134,00 |
| 01.04.2026 | 149,35 | 149,65 | 148,75 | 148,75 | -0,10% | 70,00 |
| 31.03.2026 | 149,25 | 149,88 | 146,63 | 148,90 | 0,81% | - |
| 30.03.2026 | 145,48 | 150,20 | 145,48 | 147,70 | 1,46% | - |
| 27.03.2026 | 144,55 | 146,08 | 143,15 | 145,58 | 1,23% | - |
| 26.03.2026 | 142,27 | 144,58 | 141,38 | 143,80 | 0,74% | - |
| 25.03.2026 | 144,20 | 145,30 | 140,50 | 142,75 | -3,29% | - |
| 24.03.2026 | 147,90 | 147,90 | 147,60 | 147,60 | -0,03% | 16,00 |
| 23.03.2026 | 150,00 | 153,05 | 147,65 | 147,65 | -3,72% | 29,00 |
| 20.03.2026 | 153,35 | 153,35 | 153,35 | 153,35 | -2,63% | 58,00 |
| 19.03.2026 | 159,55 | 159,65 | 156,48 | 157,50 | -1,53% | - |
| 18.03.2026 | 163,05 | 163,30 | 158,43 | 159,95 | -2,26% | - |
| 17.03.2026 | 163,02 | 164,77 | 162,48 | 163,65 | 0,37% | - |
| 16.03.2026 | 165,10 | 165,10 | 163,05 | 163,05 | -0,67% | 20,00 |
| 13.03.2026 | 159,27 | 164,35 | 159,02 | 164,15 | 1,97% | - |
| 12.03.2026 | 162,27 | 164,50 | 160,63 | 160,98 | -3,81% | - |
| 11.03.2026 | 167,35 | 167,35 | 167,35 | 167,35 | -0,89% | 15,00 |
| 10.03.2026 | 168,85 | 168,85 | 168,85 | 168,85 | 0,99% | 1,00 |
| 09.03.2026 | 169,70 | 169,70 | 167,20 | 167,20 | -1,75% | 3,00 |
| 06.03.2026 | 168,80 | 171,77 | 166,90 | 170,18 | 1,45% | - |
| 05.03.2026 | 167,75 | 167,75 | 167,75 | 167,75 | -1,61% | 70,00 |
| 04.03.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 0,59% | 30,00 |
| 03.03.2026 | 169,50 | 169,50 | 169,50 | 169,50 | -0,64% | 40,00 |
| 02.03.2026 | 172,40 | 175,15 | 170,45 | 170,60 | 1,37% | 166,00 |
| 27.02.2026 | 162,25 | 169,10 | 162,08 | 168,30 | 2,48% | - |
| 26.02.2026 | 166,65 | 167,38 | 163,98 | 164,23 | -2,19% | - |
| 25.02.2026 | 167,90 | 167,90 | 167,90 | 167,90 | -0,68% | 1,00 |
| 24.02.2026 | 169,05 | 169,05 | 169,05 | 169,05 | -0,06% | 50,00 |
| 23.02.2026 | 169,35 | 169,35 | 169,15 | 169,15 | -0,06% | 91,00 |
| 20.02.2026 | 169,13 | 169,77 | 166,60 | 169,25 | 1,26% | - |
| 19.02.2026 | 167,15 | 167,15 | 167,15 | 167,15 | -2,76% | 1,00 |
| 18.02.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -0,09% | 50,00 |
| 17.02.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 1,33% | 15,00 |
| 16.02.2026 | 170,45 | 170,45 | 168,65 | 169,80 | 0,56% | 61,00 |
| 13.02.2026 | 167,77 | 170,27 | 167,33 | 168,85 | -0,07% | - |
| 12.02.2026 | 161,48 | 169,98 | 161,13 | 168,98 | 5,94% | - |
| 11.02.2026 | 158,35 | 159,50 | 158,35 | 159,50 | 2,24% | 109,00 |
| 10.02.2026 | 156,00 | 156,00 | 156,00 | 156,00 | 1,79% | 19,00 |
| 09.02.2026 | 153,25 | 153,25 | 153,25 | 153,25 | 1,79% | 1,00 |
| 06.02.2026 | 150,55 | 150,55 | 150,55 | 150,55 | -2,49% | 131,00 |
| 05.02.2026 | 153,10 | 154,40 | 153,10 | 154,40 | -0,39% | 65,00 |
| 04.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,04% | 4,00 |
| 03.02.2026 | 153,75 | 154,40 | 150,58 | 151,90 | -2,47% | - |
| 02.02.2026 | 154,55 | 156,45 | 154,55 | 155,75 | 0,37% | 73,00 |
| 30.01.2026 | 156,35 | 157,48 | 153,50 | 155,18 | -0,69% | - |
| 29.01.2026 | 156,25 | 156,25 | 156,25 | 156,25 | 1,76% | 2,00 |
| 28.01.2026 | 155,90 | 155,90 | 153,55 | 153,55 | -1,60% | 55,00 |
| 27.01.2026 | 158,48 | 158,73 | 155,58 | 156,05 | -1,27% | - |
| 26.01.2026 | 157,65 | 160,45 | 157,10 | 158,05 | -0,24% | - |
| 23.01.2026 | 158,00 | 159,23 | 156,52 | 158,43 | -0,71% | - |
| 22.01.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 0,25% | 98,00 |
| 21.01.2026 | 158,93 | 159,33 | 158,02 | 159,15 | 0,09% | - |
| 20.01.2026 | 164,25 | 164,25 | 159,00 | 159,00 | -5,07% | 1.225,00 |
| 19.01.2026 | 165,85 | 169,00 | 165,85 | 167,50 | -0,10% | 623,00 |
| 16.01.2026 | 165,83 | 167,68 | 163,10 | 167,68 | 1,13% | - |
| 15.01.2026 | 165,85 | 166,50 | 163,75 | 165,80 | 0,90% | 123,00 |
| 14.01.2026 | 161,20 | 167,10 | 160,58 | 164,33 | 3,25% | - |
| 13.01.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 2,68% | 32,00 |
| 12.01.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -0,64% | 50,00 |
| 09.01.2026 | 155,40 | 156,00 | 155,40 | 156,00 | 0,87% | 83,00 |
| 08.01.2026 | 154,65 | 154,65 | 154,65 | 154,65 | -3,82% | 1,00 |
| 07.01.2026 | 161,65 | 162,95 | 160,80 | 160,80 | -0,14% | 3,00 |
| 06.01.2026 | 162,15 | 162,68 | 160,52 | 161,02 | -0,08% | - |
| 05.01.2026 | 161,15 | 161,15 | 161,15 | 161,15 | -2,24% | 31,00 |
| 02.01.2026 | 164,70 | 164,85 | 164,15 | 164,85 | -0,15% | 22,00 |
| 30.12.2025 | 165,10 | 165,10 | 165,10 | 165,10 | 0,40% | 1,00 |
| 29.12.2025 | 163,45 | 164,45 | 163,45 | 164,45 | 2,05% | 71,00 |
| 23.12.2025 | 162,15 | 162,55 | 161,15 | 161,15 | -0,28% | 64,00 |
| 22.12.2025 | 161,90 | 161,90 | 161,60 | 161,60 | -0,42% | 73,00 |
| 19.12.2025 | 162,48 | 163,33 | 160,63 | 162,27 | -0,08% | - |
| 18.12.2025 | 163,40 | 163,40 | 162,40 | 162,40 | 0,34% | 88,00 |
| 17.12.2025 | 161,85 | 161,85 | 161,85 | 161,85 | -0,08% | 1,00 |
| 16.12.2025 | 163,48 | 164,20 | 161,63 | 161,98 | -0,32% | - |
| 15.12.2025 | 164,35 | 164,35 | 162,50 | 162,50 | -0,23% | 3,00 |
| 12.12.2025 | 164,27 | 164,98 | 161,98 | 162,88 | -0,53% | - |
| 11.12.2025 | 161,05 | 163,75 | 161,05 | 163,75 | 0,77% | 79,00 |
| 10.12.2025 | 162,75 | 164,60 | 162,35 | 162,50 | -0,40% | - |
| 09.12.2025 | 164,15 | 165,77 | 162,73 | 163,15 | -0,31% | - |