Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
23,070€ -3,88%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 24,11 24,16 22,61 23,30 -2,92% 50.645,00
14.10.2025 24,23 24,23 23,66 24,00 -1,03% 25.456,00
13.10.2025 24,27 24,50 23,14 24,25 -0,04% 109.573,00
10.10.2025 24,67 24,91 24,16 24,26 -2,73% 56.898,00
09.10.2025 24,53 25,00 24,51 24,94 0,61% 96.577,00
08.10.2025 24,92 25,18 24,48 24,79 -0,48% 57.067,00
07.10.2025 25,15 25,43 24,71 24,91 -0,16% 32.307,00
06.10.2025 25,47 25,56 24,74 24,95 -2,12% 71.365,00
03.10.2025 25,64 26,02 25,01 25,49 -0,51% 37.630,00
02.10.2025 25,17 26,24 25,08 25,62 2,23% 78.657,00
01.10.2025 24,53 25,29 24,29 25,06 3,04% 57.365,00
30.09.2025 24,31 24,67 23,89 24,32 -0,21% 48.517,00
29.09.2025 24,54 25,13 24,10 24,37 -0,53% 140.237,00
26.09.2025 25,11 25,17 24,23 24,50 -2,89% 74.022,00
25.09.2025 26,01 26,25 24,93 25,23 -3,00% 117.870,00
24.09.2025 26,29 26,29 25,63 26,01 -0,61% 75.317,00
23.09.2025 26,92 27,19 25,92 26,17 -2,79% 100.844,00
22.09.2025 27,96 28,16 26,66 26,92 -3,51% 59.115,00
19.09.2025 29,77 29,83 27,74 27,90 -5,97% 92.032,00
18.09.2025 27,99 29,78 27,40 29,67 6,84% 137.565,00
17.09.2025 26,63 27,99 26,14 27,77 5,35% 119.214,00
16.09.2025 26,47 27,02 26,04 26,36 -1,20% 28.199,00
15.09.2025 26,27 27,05 26,21 26,68 1,91% 37.595,00
12.09.2025 26,00 26,49 25,75 26,18 1,16% 48.288,00
11.09.2025 25,71 26,08 25,57 25,88 1,13% 25.561,00
10.09.2025 26,43 26,78 25,47 25,59 -3,94% 47.320,00
09.09.2025 26,74 26,96 26,36 26,64 4,45% 48.871,00
08.09.2025 25,08 25,59 25,03 25,51 1,74% 44.468,00
05.09.2025 24,29 25,22 24,09 25,07 3,94% 115.007,00
04.09.2025 24,17 24,36 23,79 24,12 0,08% 54.738,00
03.09.2025 22,85 24,26 22,85 24,10 5,75% 174.368,00
02.09.2025 23,29 23,29 22,47 22,79 -2,57% 148.743,00
01.09.2025 22,84 23,56 22,45 23,39 2,81% 106.340,00
29.08.2025 22,23 23,06 21,80 22,75 1,65% 176.392,00
28.08.2025 22,79 24,50 22,18 22,38 -2,70% 245.843,00
27.08.2025 24,59 24,61 22,76 23,00 -5,54% 187.150,00
26.08.2025 24,82 25,12 24,11 24,35 -2,37% 55.382,00
25.08.2025 24,19 25,26 23,98 24,94 3,02% 57.780,00
22.08.2025 24,04 24,27 23,76 24,21 1,21% 29.505,00
21.08.2025 23,72 24,26 23,47 23,92 0,63% 20.312,00
20.08.2025 23,49 24,26 23,47 23,77 0,55% 29.643,00
19.08.2025 22,70 24,30 22,40 23,64 3,23% 96.621,00
18.08.2025 23,39 23,39 22,58 22,90 -1,17% 94.238,00
15.08.2025 23,44 23,58 22,89 23,17 -0,47% 44.060,00
14.08.2025 23,60 23,68 23,00 23,28 -1,65% 65.854,00
13.08.2025 24,18 24,30 23,37 23,67 -3,19% 74.855,00
12.08.2025 24,99 25,29 23,63 24,45 -2,82% 135.775,00
11.08.2025 25,88 26,33 24,49 25,16 -2,74% 27.388,00
08.08.2025 25,30 26,21 25,01 25,87 2,62% 12.821,00
07.08.2025 25,29 25,82 24,95 25,21 0,60% 22.710,00
06.08.2025 25,38 25,66 24,80 25,06 -2,07% 48.832,00
05.08.2025 25,96 26,40 25,33 25,59 -1,20% 8.045,00
04.08.2025 25,66 26,23 25,57 25,90 1,49% 15.882,00
01.08.2025 26,00 26,33 25,34 25,52 -1,54% 35.288,00
31.07.2025 26,87 27,05 25,80 25,92 -2,41% 78.353,00
30.07.2025 26,90 26,96 26,26 26,56 -1,01% 25.794,00
29.07.2025 26,99 27,24 26,61 26,83 -0,89% 49.591,00
28.07.2025 27,86 28,28 26,69 27,07 -2,45% 58.720,00
25.07.2025 27,29 27,79 26,81 27,75 2,55% 59.357,00
24.07.2025 26,75 27,60 26,62 27,06 1,35% 65.765,00
23.07.2025 25,86 26,84 25,86 26,70 3,13% 72.171,00
22.07.2025 25,82 26,10 25,20 25,89 -0,23% 106.487,00
21.07.2025 22,50 26,41 22,07 25,95 15,38% 473.899,00
18.07.2025 22,11 25,22 21,44 22,49 2,23% 461.535,00
17.07.2025 22,17 22,34 21,46 22,00 -1,12% 166.706,00
16.07.2025 23,64 23,87 21,88 22,25 -6,51% 219.384,00
15.07.2025 23,91 24,17 23,61 23,80 -0,42% 68.557,00
14.07.2025 24,49 24,49 23,30 23,90 -3,00% 126.459,00
11.07.2025 25,53 25,79 24,41 24,64 -3,41% 124.798,00
10.07.2025 25,16 26,10 24,89 25,51 1,43% 107.147,00
09.07.2025 23,86 25,15 23,51 25,15 5,41% 135.033,00
08.07.2025 23,03 23,93 23,03 23,86 3,69% 87.496,00
07.07.2025 23,15 23,22 22,78 23,01 -0,43% 43.786,00
04.07.2025 23,66 23,76 22,69 23,11 -2,94% 68.886,00
03.07.2025 23,67 23,97 23,50 23,81 -0,13% 47.203,00
02.07.2025 24,17 24,27 23,50 23,84 -0,63% 45.101,00
01.07.2025 23,15 24,44 23,00 23,99 3,85% 110.689,00
30.06.2025 22,59 23,35 22,39 23,10 2,44% 56.217,00
27.06.2025 22,50 22,59 22,04 22,55 0,62% 27.190,00
26.06.2025 22,73 22,94 22,16 22,41 -1,41% 44.811,00
25.06.2025 22,79 22,89 22,25 22,73 -0,66% 49.074,00
24.06.2025 21,71 22,97 21,71 22,88 6,37% 103.923,00
23.06.2025 20,98 21,59 20,68 21,51 1,22% 51.521,00
20.06.2025 21,42 21,55 21,13 21,25 0,28% 51.800,00
19.06.2025 21,99 21,99 20,91 21,19 -4,03% 61.644,00
18.06.2025 22,04 22,40 21,72 22,08 0,09% 58.171,00
17.06.2025 22,65 22,65 21,94 22,06 -1,47% 38.007,00
16.06.2025 22,09 22,85 21,90 22,39 0,90% 102.503,00
13.06.2025 22,50 22,50 21,86 22,19 -2,59% 88.823,00
12.06.2025 23,06 23,32 22,55 22,78 -1,39% 32.276,00
11.06.2025 23,45 23,62 23,10 23,10 -1,16% 39.832,00
10.06.2025 24,09 24,09 22,47 23,37 -3,11% 188.798,00
09.06.2025 23,79 24,46 23,61 24,12 1,30% 36.281,00
06.06.2025 23,99 24,06 23,63 23,81 -0,17% 24.578,00
05.06.2025 23,84 24,13 23,45 23,85 0,42% 83.706,00
04.06.2025 23,03 23,96 23,03 23,75 2,90% 101.812,00
03.06.2025 24,99 24,99 22,76 23,08 -7,90% 216.065,00
02.06.2025 24,41 25,06 24,15 25,06 1,91% 60.009,00
30.05.2025 25,94 26,00 24,26 24,59 -5,46% 98.179,00
29.05.2025 25,71 26,91 25,71 26,01 1,76% 105.242,00