Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
22,655€ -0,77%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 22,67 23,04 22,51 22,68 -0,66% 6.208,00
01.04.2025 22,17 22,86 21,89 22,83 3,44% 36.672,00
31.03.2025 22,54 22,57 21,63 22,07 -2,86% 57.405,00
28.03.2025 23,46 23,71 22,61 22,72 -3,03% 49.482,00
27.03.2025 23,85 23,90 23,30 23,43 -1,43% 36.211,00
26.03.2025 24,44 25,01 23,70 23,77 -2,02% 111.257,00
25.03.2025 24,09 24,27 23,28 24,26 -0,12% 57.000,00
24.03.2025 24,03 24,70 23,91 24,29 1,97% 46.878,00
21.03.2025 22,59 24,30 22,42 23,82 5,35% 135.006,00
20.03.2025 24,17 24,18 22,59 22,61 -5,87% 140.152,00
19.03.2025 24,49 24,50 23,66 24,02 -1,31% 78.977,00
18.03.2025 24,07 25,16 24,07 24,34 0,12% 80.419,00
17.03.2025 24,05 24,48 23,54 24,31 0,70% 123.668,00
14.03.2025 24,50 24,96 23,80 24,14 -1,07% 98.285,00
13.03.2025 24,97 25,04 24,11 24,40 -2,28% 62.476,00
12.03.2025 26,81 27,20 24,71 24,97 -6,65% 169.724,00
11.03.2025 27,51 28,85 26,06 26,75 -2,23% 109.040,00
10.03.2025 28,96 29,81 27,29 27,36 -5,33% 86.804,00
07.03.2025 28,24 29,30 27,79 28,90 2,23% 71.582,00
06.03.2025 29,31 30,15 28,21 28,27 -3,35% 89.725,00
05.03.2025 27,96 30,00 27,65 29,25 4,58% 119.757,00
04.03.2025 28,20 28,80 27,00 27,97 -0,11% 58.171,00
03.03.2025 28,01 29,24 27,69 28,00 0,50% 72.914,00
28.02.2025 27,60 28,36 27,33 27,86 -0,21% 38.639,00
27.02.2025 27,78 28,45 26,79 27,92 1,60% 89.780,00
26.02.2025 27,29 27,95 27,28 27,48 0,84% 57.142,00
25.02.2025 27,38 28,18 26,68 27,25 -0,55% 120.114,00
24.02.2025 29,20 30,74 27,00 27,40 -0,04% 299.010,00
21.02.2025 28,64 28,75 27,27 27,41 -4,26% 75.422,00
20.02.2025 29,18 29,79 28,18 28,63 -1,85% 76.725,00
19.02.2025 29,75 30,40 28,66 29,17 -7,66% 255.285,00
18.02.2025 32,50 32,56 31,26 31,59 -2,08% 111.818,00
17.02.2025 30,51 32,49 29,60 32,26 6,47% 204.398,00
14.02.2025 29,66 30,65 29,57 30,30 2,19% 200.331,00
13.02.2025 27,92 29,94 27,31 29,65 11,68% 295.416,00
12.02.2025 27,48 27,70 26,25 26,55 -3,35% 92.247,00
11.02.2025 27,09 27,47 26,67 27,47 1,14% 78.290,00
10.02.2025 25,41 27,20 25,40 27,16 6,05% 130.128,00
07.02.2025 25,69 26,80 25,08 25,61 0,51% 103.700,00
06.02.2025 25,43 26,16 25,23 25,48 0,75% 48.008,00
05.02.2025 25,25 25,75 24,66 25,29 0,16% 56.062,00
04.02.2025 25,04 25,85 24,83 25,25 1,00% 57.668,00
03.02.2025 24,74 25,27 23,93 25,00 -0,64% 102.269,00
31.01.2025 25,53 26,23 24,89 25,16 -0,87% 85.314,00
30.01.2025 25,41 25,76 24,83 25,38 -1,01% 106.610,00
29.01.2025 25,93 25,98 25,39 25,64 -1,16% 72.322,00
28.01.2025 25,65 25,94 25,24 25,94 1,65% 77.061,00
27.01.2025 25,36 26,00 24,87 25,52 -0,47% 73.937,00
24.01.2025 25,66 26,25 25,39 25,64 0,71% 72.797,00
23.01.2025 26,03 26,28 25,13 25,46 -2,00% 131.758,00
22.01.2025 26,60 26,93 25,40 25,98 -3,38% 161.332,00
21.01.2025 28,90 28,96 26,38 26,89 -7,44% 190.406,00
20.01.2025 28,79 29,19 28,41 29,05 -0,82% 60.803,00
17.01.2025 28,39 29,50 28,39 29,29 3,17% 46.021,00
16.01.2025 29,16 29,62 27,84 28,39 -2,17% 60.380,00
15.01.2025 28,81 29,33 28,26 29,02 0,62% 96.142,00
14.01.2025 29,19 30,30 28,61 28,84 1,05% 159.275,00
13.01.2025 28,26 28,77 27,80 28,54 1,06% 36.411,00
10.01.2025 28,47 28,77 27,61 28,24 -1,60% 52.799,00
09.01.2025 30,80 30,90 28,30 28,70 -2,21% 123.754,00
08.01.2025 29,47 29,97 29,24 29,35 -0,74% 43.403,00
07.01.2025 27,93 29,82 27,93 29,57 7,06% 98.797,00
06.01.2025 28,01 28,36 27,62 27,62 -0,50% 72.989,00
03.01.2025 26,70 28,00 26,62 27,76 3,58% 73.271,00
02.01.2025 27,14 27,43 26,54 26,80 -0,74% 82.478,00
30.12.2024 27,04 27,55 26,50 27,00 0,07% 33.517,00
27.12.2024 25,49 27,36 24,71 26,98 -5,66% 147.467,00
23.12.2024 28,70 28,79 28,11 28,60 0,39% 19.860,00
20.12.2024 27,62 28,71 26,83 28,49 3,79% 67.631,00
19.12.2024 27,89 28,60 27,28 27,45 -1,72% 80.440,00
18.12.2024 29,32 29,44 27,60 27,93 -3,82% 48.997,00
17.12.2024 29,57 29,73 29,04 29,04 -2,78% 31.361,00
16.12.2024 31,59 31,79 29,51 29,87 -5,44% 88.590,00
13.12.2024 31,87 32,55 31,51 31,59 -0,32% 39.869,00
12.12.2024 31,10 31,90 31,06 31,69 1,86% 77.644,00
11.12.2024 31,41 32,23 30,91 31,11 -0,61% 97.619,00
10.12.2024 35,37 35,79 30,86 31,30 -11,91% 353.413,00
09.12.2024 35,40 36,42 35,39 35,53 -0,31% 84.692,00
06.12.2024 35,49 36,44 35,28 35,64 0,56% 80.928,00
05.12.2024 33,79 36,24 33,79 35,44 5,54% 147.966,00
04.12.2024 33,00 34,46 32,64 33,58 1,94% 102.408,00
03.12.2024 34,89 34,89 31,80 32,94 -5,67% 144.005,00
02.12.2024 38,55 38,79 33,92 34,92 -9,56% 219.941,00
29.11.2024 38,24 39,02 37,21 38,61 1,21% 35.131,00
28.11.2024 37,66 38,39 37,65 38,15 1,46% 14.014,00
27.11.2024 38,28 39,49 37,33 37,60 -2,29% 53.742,00
26.11.2024 39,09 39,27 38,37 38,48 -1,71% 24.965,00
25.11.2024 38,46 39,60 38,10 39,15 1,93% 52.407,00
22.11.2024 37,15 38,61 36,97 38,41 4,01% 53.384,00
21.11.2024 37,20 37,55 36,46 36,93 -1,34% 40.150,00
20.11.2024 36,52 38,01 36,23 37,43 3,45% 50.835,00
19.11.2024 36,08 36,99 35,73 36,18 1,06% 72.272,00
18.11.2024 37,86 38,20 35,79 35,80 -4,58% 68.438,00
15.11.2024 38,94 40,08 37,43 37,52 -3,15% 121.312,00
14.11.2024 38,89 38,96 37,51 38,74 -0,44% 86.445,00
13.11.2024 38,01 39,31 37,73 38,91 2,45% 42.704,00
12.11.2024 39,00 39,01 37,30 37,98 -3,48% 102.069,00
11.11.2024 38,50 40,72 37,51 39,35 6,15% 192.498,00
08.11.2024 37,01 38,53 35,09 37,07 -1,15% 130.417,00
07.11.2024 38,80 39,96 36,63 37,50 -1,57% 111.314,00