Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
22,235€ -1,29%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2024 22,43 22,72 21,61 22,24 -1,29% 106.580,00
19.02.2024 22,70 23,05 21,72 22,53 -0,73% 110.629,00
16.02.2024 23,60 23,97 22,12 22,69 -3,24% 173.840,00
15.02.2024 22,80 24,13 22,80 23,45 3,99% 384.761,00
14.02.2024 19,11 23,05 18,68 22,55 21,89% 656.579,00
13.02.2024 19,30 19,66 18,30 18,50 -4,58% 183.294,00
12.02.2024 18,60 19,77 18,57 19,39 5,31% 237.913,00
09.02.2024 17,10 18,72 16,90 18,41 -1,07% 312.604,00
08.02.2024 18,14 18,83 17,78 18,61 2,48% 133.662,00
07.02.2024 17,69 18,37 17,39 18,16 4,08% 210.747,00
06.02.2024 17,48 17,61 16,27 17,45 -0,30% 474.923,00
05.02.2024 17,85 18,60 14,97 17,50 3,62% 1.266.102,00
02.02.2024 21,91 22,01 16,32 16,89 -22,16% 1.057.731,00
01.02.2024 21,30 22,53 20,85 21,70 2,82% 103.555,00
31.01.2024 21,37 21,98 21,10 21,10 -1,56% 73.510,00
30.01.2024 22,57 23,60 20,37 21,44 -5,15% 239.292,00
29.01.2024 23,11 23,21 22,29 22,60 -3,03% 101.997,00
26.01.2024 23,25 23,58 22,54 23,31 0,41% 47.293,00
25.01.2024 23,31 23,65 22,78 23,21 -0,45% 29.742,00
24.01.2024 23,05 23,79 23,05 23,32 0,28% 56.772,00
23.01.2024 21,24 23,25 21,24 23,25 9,59% 70.936,00
22.01.2024 21,95 22,13 21,16 21,22 -3,33% 60.202,00
19.01.2024 22,58 22,94 21,51 21,95 -2,73% 47.739,00
18.01.2024 21,66 22,66 21,54 22,56 4,20% 54.218,00
17.01.2024 22,35 22,50 21,32 21,65 -3,22% 96.726,00
16.01.2024 22,00 22,68 21,52 22,37 0,88% 56.747,00
15.01.2024 23,94 23,94 22,01 22,18 -6,22% 152.966,00
12.01.2024 23,58 24,23 23,45 23,65 -0,06% 45.322,00
11.01.2024 23,81 24,46 23,43 23,66 -0,34% 65.136,00
10.01.2024 23,82 24,33 23,40 23,74 -0,63% 47.616,00
09.01.2024 24,29 24,50 22,69 23,89 -1,99% 132.075,00
08.01.2024 24,20 24,38 23,01 24,38 0,35% 96.702,00
05.01.2024 24,07 24,60 23,32 24,29 1,19% 43.585,00
04.01.2024 24,50 24,50 23,50 24,01 -1,62% 37.200,00
03.01.2024 23,71 24,50 23,35 24,40 2,91% 76.888,00
02.01.2024 25,18 25,26 23,62 23,71 -5,14% 111.025,00
29.12.2023 24,52 25,03 24,31 25,00 2,04% 48.594,00
28.12.2023 24,32 25,17 24,22 24,50 1,09% 66.285,00
27.12.2023 24,20 24,80 24,00 24,23 0,60% 71.359,00
22.12.2023 25,88 25,89 23,83 24,09 -7,01% 196.551,00
21.12.2023 28,76 28,76 25,67 25,90 -9,25% 217.052,00
20.12.2023 29,74 29,89 28,54 28,54 -3,58% 42.920,00
19.12.2023 28,67 29,74 28,45 29,60 2,83% 48.596,00
18.12.2023 30,85 30,85 28,28 28,79 -5,62% 79.207,00
15.12.2023 30,31 31,35 30,03 30,50 0,68% 39.067,00
14.12.2023 29,06 31,10 29,00 30,30 4,61% 62.073,00
13.12.2023 29,83 30,50 27,93 28,96 -3,55% 82.265,00
12.12.2023 31,30 31,30 29,80 30,03 -4,12% 58.414,00
11.12.2023 31,61 31,85 30,71 31,32 -0,89% 34.013,00
08.12.2023 31,67 32,20 31,29 31,60 0,00% 36.060,00
07.12.2023 31,34 31,63 30,50 31,60 -0,19% 28.434,00
06.12.2023 30,56 32,05 30,31 31,66 3,80% 71.368,00
05.12.2023 30,20 30,66 29,66 30,50 0,98% 25.776,00
04.12.2023 29,60 31,27 29,55 30,20 2,17% 50.043,00
01.12.2023 29,06 30,09 28,73 29,56 1,01% 47.377,00
30.11.2023 30,29 30,63 28,60 29,27 -4,25% 40.906,00
29.11.2023 30,20 31,07 29,69 30,57 0,94% 33.289,00
28.11.2023 32,34 32,34 30,02 30,28 -6,09% 30.403,00
27.11.2023 31,76 32,40 31,52 32,25 0,86% 20.397,00
24.11.2023 31,40 31,99 30,84 31,97 1,82% 13.908,00
23.11.2023 31,60 32,08 31,00 31,40 2,10% 22.410,00
22.11.2023 31,55 31,69 30,76 30,76 -2,04% 42.097,00
21.11.2023 33,16 33,16 31,30 31,40 -5,31% 78.182,00
20.11.2023 32,99 33,23 32,46 33,16 0,52% 52.820,00
17.11.2023 32,36 33,58 32,25 32,99 2,07% 85.008,00
16.11.2023 31,10 32,50 30,13 32,32 3,14% 70.030,00
15.11.2023 29,71 32,56 29,61 31,33 5,86% 143.259,00
14.11.2023 28,01 29,68 26,31 29,60 9,61% 172.191,00
13.11.2023 27,50 27,50 26,56 27,00 -2,21% 32.657,00
10.11.2023 28,01 28,30 26,74 27,61 -1,87% 44.839,00
09.11.2023 27,49 28,58 27,22 28,14 1,26% 26.936,00
08.11.2023 27,92 28,25 27,44 27,79 0,38% 29.654,00
07.11.2023 27,15 28,25 27,00 27,68 1,41% 21.997,00
06.11.2023 27,69 28,80 26,88 27,30 -0,93% 36.319,00
03.11.2023 26,61 28,13 26,58 27,55 4,36% 55.379,00
02.11.2023 24,71 27,11 24,71 26,40 6,88% 85.637,00
01.11.2023 23,98 24,76 22,96 24,70 3,05% 39.228,00
31.10.2023 23,62 24,30 23,62 23,97 0,63% 29.846,00
30.10.2023 23,73 24,20 23,63 23,82 1,58% 16.235,00
27.10.2023 23,08 23,98 23,07 23,45 2,85% 34.420,00
26.10.2023 23,62 23,62 21,76 22,80 -2,79% 91.356,00
25.10.2023 25,65 25,94 23,42 23,46 -8,02% 68.721,00
24.10.2023 23,79 25,59 23,79 25,50 6,47% 30.480,00
23.10.2023 24,65 24,66 22,98 23,95 -2,72% 61.036,00
20.10.2023 24,57 24,86 24,36 24,62 -0,73% 16.832,00
19.10.2023 24,55 25,57 24,41 24,80 -1,10% 27.902,00
18.10.2023 26,41 26,83 24,99 25,08 -4,80% 70.530,00
17.10.2023 27,36 27,60 25,80 26,34 -4,60% 39.120,00
16.10.2023 27,37 27,74 26,90 27,61 1,54% 22.133,00
13.10.2023 27,81 27,91 27,19 27,19 -1,73% 32.101,00
12.10.2023 28,69 28,90 27,60 27,67 -3,39% 28.784,00
11.10.2023 28,91 29,48 28,30 28,64 0,83% 45.713,00
10.10.2023 27,10 28,82 26,99 28,41 5,01% 55.067,00
09.10.2023 27,13 27,79 26,59 27,05 -2,89% 33.452,00
06.10.2023 26,72 27,86 26,59 27,86 5,11% 37.455,00
05.10.2023 26,81 27,33 26,29 26,50 -0,28% 30.212,00
04.10.2023 26,50 27,03 25,36 26,58 1,03% 22.715,00
03.10.2023 27,48 27,83 26,11 26,31 -4,97% 32.249,00
02.10.2023 27,43 28,47 26,88 27,68 1,48% 45.320,00
29.09.2023 26,93 28,21 26,92 27,28 1,38% 70.685,00