38,055€
0,01%
Echtzeit-Aktienkurs Delivery Hero SE
Bid:
Ask:
Aktienkurse zur Delivery Hero SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 39,11 | 40,49 | 37,24 | 38,11 | -2,03% | 364.752,00 |
| 15.07.2026 | 39,09 | 39,17 | 37,76 | 38,90 | 0,15% | 31.277,00 |
| 14.07.2026 | 36,77 | 39,89 | 36,31 | 38,84 | 5,49% | 57.890,00 |
| 13.07.2026 | 36,16 | 37,27 | 35,63 | 36,82 | 1,40% | 8.872,00 |
| 10.07.2026 | 36,68 | 36,87 | 36,25 | 36,31 | -1,60% | 3.954,00 |
| 09.07.2026 | 36,68 | 37,25 | 36,58 | 36,90 | 0,00% | 5.952,00 |
| 08.07.2026 | 36,25 | 37,15 | 36,13 | 36,90 | 1,57% | 9.837,00 |
| 07.07.2026 | 36,72 | 37,25 | 36,26 | 36,33 | -1,25% | 7.269,00 |
| 06.07.2026 | 36,78 | 37,26 | 36,34 | 36,79 | -0,27% | 18.616,00 |
| 03.07.2026 | 36,60 | 37,38 | 36,60 | 36,89 | 1,10% | 14.485,00 |
| 02.07.2026 | 36,74 | 37,25 | 36,07 | 36,49 | -1,06% | 9.266,00 |
| 01.07.2026 | 35,86 | 36,88 | 35,86 | 36,88 | 2,84% | 14.031,00 |
| 30.06.2026 | 35,98 | 36,20 | 35,57 | 35,86 | -0,83% | 6.312,00 |
| 29.06.2026 | 35,70 | 36,43 | 35,70 | 36,16 | 1,23% | 9.135,00 |
| 26.06.2026 | 34,80 | 35,98 | 33,88 | 35,72 | 2,12% | 26.271,00 |
| 25.06.2026 | 35,06 | 35,41 | 34,82 | 34,98 | -0,03% | 8.353,00 |
| 24.06.2026 | 35,52 | 35,82 | 34,86 | 34,99 | -1,77% | 17.954,00 |
| 23.06.2026 | 36,16 | 36,26 | 35,23 | 35,62 | -1,87% | 17.422,00 |
| 22.06.2026 | 36,59 | 37,04 | 36,28 | 36,30 | -1,49% | 9.509,00 |
| 19.06.2026 | 37,04 | 37,32 | 36,57 | 36,85 | -0,73% | 10.125,00 |
| 18.06.2026 | 37,88 | 38,05 | 36,94 | 37,12 | -1,41% | 9.768,00 |
| 17.06.2026 | 38,00 | 38,45 | 37,65 | 37,65 | -1,52% | 8.210,00 |
| 16.06.2026 | 37,54 | 38,89 | 37,54 | 38,23 | 1,49% | 15.083,00 |
| 15.06.2026 | 37,90 | 38,55 | 37,11 | 37,67 | 0,94% | 16.910,00 |
| 12.06.2026 | 38,30 | 38,45 | 36,75 | 37,32 | -2,56% | 20.821,00 |
| 11.06.2026 | 36,76 | 38,31 | 36,60 | 38,30 | 3,77% | 21.905,00 |
| 10.06.2026 | 37,89 | 38,25 | 36,57 | 36,91 | -2,89% | 22.526,00 |
| 09.06.2026 | 38,51 | 38,92 | 37,83 | 38,01 | -1,40% | 19.426,00 |
| 08.06.2026 | 38,57 | 39,40 | 38,15 | 38,55 | -0,57% | 17.189,00 |
| 05.06.2026 | 38,16 | 39,32 | 37,94 | 38,77 | 1,47% | 82.726,00 |
| 04.06.2026 | 38,30 | 39,04 | 37,96 | 38,21 | -0,55% | 14.651,00 |
| 03.06.2026 | 38,02 | 39,45 | 37,70 | 38,42 | 0,92% | 56.627,00 |
| 02.06.2026 | 37,71 | 38,99 | 37,63 | 38,07 | 0,48% | 44.521,00 |
| 01.06.2026 | 36,21 | 38,38 | 36,17 | 37,89 | 3,98% | 87.254,00 |
| 29.05.2026 | 38,86 | 38,98 | 35,75 | 36,44 | -6,25% | 153.026,00 |
| 28.05.2026 | 39,75 | 39,75 | 37,06 | 38,87 | -2,80% | 144.837,00 |
| 27.05.2026 | 38,37 | 39,99 | 37,42 | 39,99 | 4,11% | 270.341,00 |
| 26.05.2026 | 37,37 | 38,89 | 36,81 | 38,41 | 1,67% | 197.628,00 |
| 25.05.2026 | 35,50 | 37,89 | 35,36 | 37,78 | 6,42% | 217.321,00 |
| 22.05.2026 | 33,12 | 35,54 | 32,85 | 35,50 | 7,28% | 246.819,00 |
| 21.05.2026 | 31,93 | 33,42 | 31,23 | 33,09 | 3,83% | 122.326,00 |
| 20.05.2026 | 30,90 | 32,82 | 30,81 | 31,87 | 2,81% | 141.662,00 |
| 19.05.2026 | 31,06 | 31,84 | 30,68 | 31,00 | -1,27% | 181.605,00 |
| 18.05.2026 | 28,71 | 31,49 | 28,03 | 31,40 | 8,31% | 346.566,00 |
| 15.05.2026 | 27,45 | 29,49 | 26,31 | 28,99 | 4,06% | 322.653,00 |
| 14.05.2026 | 26,11 | 28,39 | 25,81 | 27,86 | 6,42% | 305.847,00 |
| 13.05.2026 | 24,47 | 26,27 | 23,36 | 26,18 | 7,43% | 361.765,00 |
| 12.05.2026 | 22,96 | 24,86 | 22,36 | 24,37 | 5,82% | 390.616,00 |
| 11.05.2026 | 19,96 | 23,61 | 19,96 | 23,03 | 16,20% | 533.303,00 |
| 08.05.2026 | 20,05 | 20,15 | 19,72 | 19,82 | -1,25% | 71.544,00 |
| 07.05.2026 | 20,80 | 20,83 | 20,05 | 20,07 | -2,15% | 84.567,00 |
| 06.05.2026 | 20,83 | 20,98 | 19,81 | 20,51 | -1,72% | 124.662,00 |
| 05.05.2026 | 20,81 | 21,18 | 20,35 | 20,87 | 1,07% | 107.267,00 |
| 04.05.2026 | 20,36 | 21,15 | 20,26 | 20,65 | 1,03% | 111.887,00 |
| 30.04.2026 | 18,98 | 21,00 | 18,98 | 20,44 | 7,18% | 215.229,00 |
| 29.04.2026 | 19,61 | 19,69 | 18,80 | 19,07 | -3,03% | 67.851,00 |
| 28.04.2026 | 19,85 | 20,26 | 19,48 | 19,67 | -0,91% | 74.118,00 |
| 27.04.2026 | 19,30 | 19,93 | 19,08 | 19,85 | 1,30% | 103.449,00 |
| 24.04.2026 | 19,35 | 19,81 | 19,13 | 19,59 | 0,54% | 76.614,00 |
| 23.04.2026 | 19,60 | 19,83 | 19,24 | 19,49 | -0,86% | 47.649,00 |
| 22.04.2026 | 20,13 | 20,42 | 19,51 | 19,66 | -1,87% | 60.409,00 |
| 21.04.2026 | 20,16 | 20,75 | 20,02 | 20,03 | -1,86% | 105.630,00 |
| 20.04.2026 | 20,75 | 20,80 | 20,01 | 20,41 | -3,45% | 170.871,00 |
| 17.04.2026 | 20,00 | 21,80 | 20,00 | 21,14 | 6,10% | 475.088,00 |
| 16.04.2026 | 18,66 | 20,00 | 18,66 | 19,93 | 7,09% | 299.053,00 |
| 15.04.2026 | 17,11 | 18,90 | 17,11 | 18,61 | 8,48% | 158.412,00 |
| 14.04.2026 | 17,11 | 17,55 | 17,10 | 17,15 | 1,06% | 88.688,00 |
| 13.04.2026 | 16,86 | 17,35 | 16,50 | 16,97 | -0,47% | 131.740,00 |
| 10.04.2026 | 16,73 | 17,59 | 16,57 | 17,05 | 2,68% | 116.001,00 |
| 09.04.2026 | 16,75 | 16,98 | 16,02 | 16,61 | -0,90% | 103.146,00 |
| 08.04.2026 | 16,65 | 17,48 | 16,50 | 16,76 | 5,11% | 253.252,00 |
| 07.04.2026 | 16,70 | 16,72 | 15,56 | 15,94 | -4,29% | 143.879,00 |
| 02.04.2026 | 16,31 | 16,80 | 15,85 | 16,66 | 0,33% | 175.138,00 |
| 01.04.2026 | 15,70 | 16,88 | 15,55 | 16,60 | 4,93% | 232.004,00 |
| 31.03.2026 | 16,42 | 16,49 | 15,37 | 15,82 | -2,01% | 160.021,00 |
| 30.03.2026 | 16,65 | 16,71 | 15,40 | 16,15 | -2,15% | 98.972,00 |
| 27.03.2026 | 15,81 | 17,17 | 15,04 | 16,50 | 4,40% | 251.674,00 |
| 26.03.2026 | 16,00 | 16,18 | 15,26 | 15,81 | -0,50% | 172.662,00 |
| 25.03.2026 | 15,81 | 16,33 | 15,75 | 15,89 | 0,63% | 142.265,00 |
| 24.03.2026 | 16,61 | 16,96 | 15,44 | 15,79 | -6,57% | 210.256,00 |
| 23.03.2026 | 14,92 | 17,11 | 14,61 | 16,90 | 12,07% | 304.860,00 |
| 20.03.2026 | 15,63 | 15,77 | 14,81 | 15,08 | -3,24% | 124.246,00 |
| 19.03.2026 | 16,10 | 16,10 | 15,30 | 15,58 | -3,02% | 116.238,00 |
| 18.03.2026 | 16,40 | 17,03 | 16,07 | 16,07 | -2,04% | 100.282,00 |
| 17.03.2026 | 16,77 | 16,90 | 16,04 | 16,40 | -2,09% | 153.437,00 |
| 16.03.2026 | 17,05 | 17,14 | 16,35 | 16,75 | -1,79% | 126.456,00 |
| 13.03.2026 | 17,20 | 17,37 | 16,68 | 17,06 | -0,81% | 206.155,00 |
| 12.03.2026 | 17,20 | 17,94 | 16,92 | 17,20 | -1,57% | 100.959,00 |
| 11.03.2026 | 18,15 | 18,26 | 16,85 | 17,47 | -4,85% | 372.977,00 |
| 10.03.2026 | 18,60 | 19,15 | 18,25 | 18,36 | -1,34% | 122.940,00 |
| 09.03.2026 | 18,01 | 18,64 | 17,51 | 18,61 | 1,14% | 53.989,00 |
| 06.03.2026 | 18,35 | 18,75 | 17,85 | 18,40 | 0,11% | 76.906,00 |
| 05.03.2026 | 17,76 | 18,91 | 17,70 | 18,38 | 3,20% | 77.243,00 |
| 04.03.2026 | 17,21 | 18,23 | 17,08 | 17,81 | 2,36% | 78.099,00 |
| 03.03.2026 | 18,10 | 18,30 | 16,70 | 17,40 | -4,87% | 157.223,00 |
| 02.03.2026 | 19,10 | 19,20 | 17,91 | 18,29 | -6,59% | 278.019,00 |
| 27.02.2026 | 21,00 | 21,08 | 18,89 | 19,58 | -5,18% | 324.308,00 |
| 26.02.2026 | 19,56 | 21,07 | 19,48 | 20,65 | 5,01% | 98.058,00 |
| 25.02.2026 | 19,61 | 19,76 | 19,27 | 19,67 | 0,87% | 24.182,00 |
| 24.02.2026 | 19,52 | 20,07 | 19,28 | 19,50 | 0,10% | 46.841,00 |