48,293$
0,09%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 48,32 | 48,56 | 47,74 | 48,25 | -0,14% | 233.574,00 |
| 30.01.2026 | 47,99 | 48,93 | 47,89 | 48,32 | -0,35% | 223.270,00 |
| 29.01.2026 | 47,90 | 48,66 | 47,84 | 48,49 | 1,32% | 220.150,00 |
| 28.01.2026 | 49,00 | 49,34 | 47,80 | 47,86 | -1,85% | 275.097,00 |
| 27.01.2026 | 48,80 | 49,20 | 48,45 | 48,76 | -0,35% | 207.416,00 |
| 26.01.2026 | 49,70 | 49,80 | 48,61 | 48,93 | -1,45% | 229.737,00 |
| 23.01.2026 | 49,71 | 49,95 | 49,00 | 49,65 | -0,12% | 290.414,00 |
| 22.01.2026 | 50,50 | 51,18 | 49,65 | 49,71 | -1,29% | 232.381,00 |
| 21.01.2026 | 50,00 | 50,52 | 49,30 | 50,36 | 1,02% | 342.418,00 |
| 20.01.2026 | 49,81 | 50,18 | 49,29 | 49,85 | -0,43% | 321.487,00 |
| 19.01.2026 | 50,02 | 50,07 | 49,89 | 50,07 | -0,93% | - |
| 16.01.2026 | 50,53 | 51,09 | 50,02 | 50,54 | -0,53% | 260.108,00 |
| 15.01.2026 | 50,75 | 51,10 | 49,75 | 50,81 | 0,36% | 310.701,00 |
| 14.01.2026 | 49,75 | 50,75 | 49,56 | 50,63 | 1,48% | 285.006,00 |
| 13.01.2026 | 51,85 | 52,18 | 49,85 | 49,89 | -3,15% | 390.675,00 |
| 12.01.2026 | 50,62 | 51,67 | 50,42 | 51,51 | 1,80% | 325.453,00 |
| 09.01.2026 | 50,20 | 50,83 | 49,46 | 50,60 | 1,48% | 265.759,00 |
| 08.01.2026 | 48,77 | 50,25 | 48,64 | 49,86 | 1,84% | 254.369,00 |
| 07.01.2026 | 48,85 | 49,24 | 48,10 | 48,96 | 0,70% | 252.278,00 |
| 06.01.2026 | 48,67 | 48,78 | 47,46 | 48,62 | -0,84% | 527.077,00 |
| 05.01.2026 | 49,30 | 50,40 | 49,00 | 49,03 | -0,89% | 479.685,00 |
| 02.01.2026 | 47,65 | 49,80 | 47,58 | 49,47 | 4,46% | 528.923,00 |
| 31.12.2025 | 47,61 | 48,10 | 47,16 | 47,36 | -4,94% | 596.107,00 |
| 30.12.2025 | 49,77 | 50,27 | 49,10 | 49,82 | -0,06% | 666.294,00 |
| 29.12.2025 | 50,97 | 51,35 | 49,82 | 49,85 | -2,02% | 485.355,00 |
| 26.12.2025 | 50,94 | 51,50 | 50,19 | 50,88 | 0,00% | 320.506,00 |
| 24.12.2025 | 49,83 | 51,05 | 49,83 | 50,88 | 2,64% | 324.806,00 |
| 23.12.2025 | 50,85 | 50,85 | 49,27 | 49,57 | -2,96% | 740.462,00 |
| 22.12.2025 | 53,25 | 53,39 | 51,04 | 51,08 | -3,89% | 534.226,00 |
| 19.12.2025 | 56,65 | 56,68 | 52,74 | 53,15 | -5,71% | 1.306.411,00 |
| 18.12.2025 | 59,42 | 59,60 | 56,05 | 56,37 | -3,53% | 825.992,00 |
| 17.12.2025 | 58,29 | 59,83 | 57,68 | 58,43 | 0,50% | 464.211,00 |
| 16.12.2025 | 56,50 | 58,68 | 56,50 | 58,14 | 2,85% | 612.087,00 |
| 15.12.2025 | 58,48 | 58,90 | 56,04 | 56,53 | -0,42% | 725.671,00 |
| 12.12.2025 | 55,34 | 58,37 | 54,00 | 56,77 | 8,94% | 1.239.262,00 |
| 11.12.2025 | 52,46 | 53,35 | 52,00 | 52,11 | -0,74% | 200.303,00 |
| 10.12.2025 | 51,40 | 52,80 | 51,20 | 52,50 | 2,62% | 516.036,00 |
| 09.12.2025 | 49,50 | 51,31 | 49,50 | 51,16 | 2,44% | 217.613,00 |
| 08.12.2025 | 50,23 | 50,75 | 49,51 | 49,94 | -0,40% | 194.415,00 |
| 05.12.2025 | 50,63 | 51,57 | 50,04 | 50,14 | -1,44% | 292.890,00 |
| 04.12.2025 | 51,27 | 51,48 | 50,80 | 50,87 | 2,01% | 223.988,00 |
| 03.12.2025 | 50,00 | 50,46 | 49,27 | 49,87 | 0,00% | 2.441,00 |
| 02.12.2025 | 50,00 | 50,46 | 49,27 | 49,87 | -0,04% | 172.459,00 |
| 01.12.2025 | 48,73 | 49,92 | 48,51 | 49,89 | 0,89% | 256.948,00 |
| 28.11.2025 | 49,69 | 50,25 | 49,28 | 49,45 | -0,12% | 122.834,00 |
| 26.11.2025 | 49,09 | 50,39 | 49,00 | 49,51 | 1,08% | 350.514,00 |
| 25.11.2025 | 49,03 | 50,07 | 48,94 | 48,98 | -0,59% | 278.503,00 |
| 24.11.2025 | 48,14 | 49,48 | 47,50 | 49,27 | 2,54% | 421.786,00 |
| 21.11.2025 | 45,48 | 48,33 | 45,25 | 48,05 | 7,78% | 429.884,00 |
| 20.11.2025 | 46,28 | 46,74 | 44,58 | 44,58 | -2,85% | 514.776,00 |
| 19.11.2025 | 48,00 | 48,24 | 45,89 | 45,89 | -3,55% | 294.698,00 |
| 18.11.2025 | 47,88 | 48,26 | 47,44 | 47,58 | -0,19% | 234.982,00 |
| 17.11.2025 | 48,30 | 48,31 | 47,38 | 47,67 | -1,57% | 323.307,00 |
| 14.11.2025 | 49,35 | 49,48 | 48,31 | 48,43 | -3,31% | 359.497,00 |
| 13.11.2025 | 50,33 | 50,99 | 49,84 | 50,09 | -0,75% | 186.439,00 |
| 12.11.2025 | 51,58 | 52,00 | 50,47 | 50,47 | -2,90% | 209.798,00 |
| 11.11.2025 | 51,90 | 52,34 | 51,62 | 51,98 | 0,97% | 218.019,00 |
| 10.11.2025 | 51,80 | 51,92 | 51,11 | 51,48 | 0,04% | 221.767,00 |
| 07.11.2025 | 50,50 | 52,25 | 50,23 | 51,46 | 0,98% | 322.991,00 |
| 06.11.2025 | 52,80 | 53,03 | 50,85 | 50,96 | -3,85% | 307.342,00 |
| 05.11.2025 | 50,56 | 53,35 | 50,29 | 53,00 | 6,51% | 308.902,00 |
| 04.11.2025 | 49,73 | 52,26 | 49,66 | 49,76 | 0,55% | 423.073,00 |
| 03.11.2025 | 50,00 | 50,00 | 48,36 | 49,49 | -1,32% | 530.970,00 |
| 31.10.2025 | 50,16 | 50,48 | 49,56 | 50,15 | 0,08% | 227.118,00 |
| 30.10.2025 | 49,47 | 50,78 | 49,29 | 50,11 | 0,97% | 300.396,00 |
| 29.10.2025 | 52,20 | 52,20 | 49,44 | 49,63 | -5,56% | 511.381,00 |
| 28.10.2025 | 53,13 | 53,13 | 52,15 | 52,55 | -1,07% | 161.197,00 |
| 27.10.2025 | 53,00 | 53,21 | 52,55 | 53,12 | 0,55% | 234.011,00 |
| 24.10.2025 | 53,18 | 53,37 | 52,60 | 52,83 | 0,15% | 215.755,00 |
| 23.10.2025 | 53,63 | 53,69 | 52,55 | 52,75 | -1,18% | 202.125,00 |
| 22.10.2025 | 53,99 | 54,18 | 52,99 | 53,38 | -1,15% | 277.829,00 |
| 21.10.2025 | 54,63 | 55,19 | 53,86 | 54,00 | -1,17% | 263.345,00 |
| 20.10.2025 | 54,17 | 55,17 | 54,14 | 54,64 | 1,73% | 164.767,00 |
| 17.10.2025 | 53,41 | 54,29 | 53,17 | 53,71 | 0,00% | 171.001,00 |
| 16.10.2025 | 55,87 | 56,56 | 53,26 | 53,71 | -3,76% | 348.572,00 |
| 15.10.2025 | 53,61 | 56,05 | 53,60 | 55,81 | 4,16% | 342.191,00 |
| 14.10.2025 | 51,86 | 53,70 | 51,80 | 53,58 | 2,25% | 233.200,00 |
| 13.10.2025 | 51,93 | 52,50 | 51,69 | 52,40 | 2,34% | 156.025,00 |
| 10.10.2025 | 53,87 | 54,00 | 51,16 | 51,20 | -4,08% | 330.557,00 |
| 09.10.2025 | 54,50 | 54,86 | 53,10 | 53,38 | -1,89% | 302.846,00 |
| 08.10.2025 | 54,94 | 55,22 | 54,15 | 54,41 | -0,82% | 196.557,00 |
| 07.10.2025 | 55,00 | 55,78 | 54,35 | 54,86 | -0,13% | 299.700,00 |
| 06.10.2025 | 56,50 | 56,80 | 54,71 | 54,93 | -2,71% | 258.781,00 |
| 03.10.2025 | 56,81 | 58,10 | 56,40 | 56,46 | -0,32% | 324.113,00 |
| 02.10.2025 | 55,37 | 56,89 | 55,34 | 56,64 | 2,50% | 402.634,00 |
| 01.10.2025 | 53,70 | 55,42 | 53,28 | 55,26 | 3,14% | 442.441,00 |
| 30.09.2025 | 53,26 | 53,66 | 51,96 | 53,58 | -2,56% | 406.817,00 |
| 29.09.2025 | 56,02 | 57,33 | 54,20 | 54,99 | 0,97% | 664.335,00 |
| 26.09.2025 | 54,91 | 55,13 | 54,41 | 54,46 | -0,38% | 255.806,00 |
| 25.09.2025 | 54,42 | 55,17 | 53,98 | 54,67 | 0,59% | 283.978,00 |
| 24.09.2025 | 55,37 | 55,63 | 54,32 | 54,35 | -2,32% | 285.293,00 |
| 23.09.2025 | 56,32 | 56,77 | 55,55 | 55,64 | -0,64% | 218.872,00 |
| 22.09.2025 | 57,17 | 57,29 | 54,75 | 56,00 | -2,49% | 382.934,00 |
| 19.09.2025 | 58,27 | 58,57 | 57,35 | 57,43 | -1,42% | 603.995,00 |
| 18.09.2025 | 57,08 | 58,44 | 56,91 | 58,26 | 2,77% | 241.615,00 |
| 17.09.2025 | 57,34 | 58,90 | 56,63 | 56,69 | -0,93% | 274.365,00 |
| 16.09.2025 | 57,30 | 58,38 | 56,81 | 57,22 | -0,14% | 276.610,00 |
| 15.09.2025 | 57,27 | 57,88 | 56,99 | 57,30 | 0,58% | 226.901,00 |
| 12.09.2025 | 57,02 | 57,55 | 56,70 | 56,97 | -0,21% | 192.619,00 |
| 11.09.2025 | 56,39 | 57,68 | 56,26 | 57,09 | 1,28% | 218.284,00 |