55,724$
-0,21%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 53,90 | 56,63 | 53,04 | 55,84 | 3,24% | 718.167,00 |
| 31.03.2025 | 53,96 | 55,38 | 49,51 | 54,09 | -15,15% | 1.098.414,00 |
| 28.03.2025 | 65,05 | 65,91 | 63,26 | 63,75 | -2,07% | 363.730,00 |
| 27.03.2025 | 64,79 | 65,92 | 64,66 | 65,10 | 0,18% | 235.052,00 |
| 26.03.2025 | 64,99 | 65,45 | 64,16 | 64,98 | 0,20% | 283.571,00 |
| 25.03.2025 | 66,15 | 66,17 | 64,42 | 64,85 | -2,17% | 273.403,00 |
| 24.03.2025 | 64,28 | 66,34 | 63,83 | 66,29 | 4,21% | 289.624,00 |
| 21.03.2025 | 63,01 | 64,48 | 61,72 | 63,61 | 0,36% | 1.322.878,00 |
| 20.03.2025 | 63,94 | 64,54 | 63,30 | 63,38 | -0,77% | 335.060,00 |
| 19.03.2025 | 65,24 | 65,75 | 63,50 | 63,87 | -2,22% | 529.085,00 |
| 18.03.2025 | 65,22 | 65,88 | 64,43 | 65,32 | 1,73% | 529.017,00 |
| 17.03.2025 | 66,46 | 66,46 | 63,25 | 64,21 | -7,77% | 764.911,00 |
| 14.03.2025 | 68,91 | 70,19 | 68,46 | 69,62 | 2,08% | 272.530,00 |
| 13.03.2025 | 70,73 | 71,47 | 67,88 | 68,20 | -3,44% | 304.517,00 |
| 12.03.2025 | 72,15 | 72,83 | 70,23 | 70,63 | -1,92% | 497.429,00 |
| 11.03.2025 | 71,79 | 72,76 | 71,79 | 72,01 | 0,67% | 365.365,00 |
| 10.03.2025 | 73,99 | 74,92 | 71,46 | 71,53 | -2,32% | 266.878,00 |
| 07.03.2025 | 72,75 | 74,19 | 72,75 | 73,23 | 0,66% | 257.996,00 |
| 06.03.2025 | 72,35 | 73,42 | 72,00 | 72,75 | 0,44% | 238.433,00 |
| 05.03.2025 | 71,03 | 73,13 | 71,00 | 72,43 | 1,94% | 555.150,00 |
| 04.03.2025 | 69,55 | 71,62 | 68,53 | 71,05 | 1,59% | 422.687,00 |
| 03.03.2025 | 72,00 | 72,39 | 69,33 | 69,94 | -2,79% | 390.788,00 |
| 28.02.2025 | 72,52 | 73,79 | 71,58 | 71,95 | -0,76% | 408.977,00 |
| 27.02.2025 | 72,40 | 73,63 | 71,85 | 72,50 | -0,37% | 291.321,00 |
| 26.02.2025 | 73,11 | 73,81 | 72,40 | 72,77 | -1,37% | 273.412,00 |
| 25.02.2025 | 73,06 | 74,74 | 73,03 | 73,78 | 0,82% | 314.111,00 |
| 24.02.2025 | 73,00 | 74,71 | 72,75 | 73,18 | 0,70% | 326.830,00 |
| 21.02.2025 | 74,00 | 74,12 | 71,68 | 72,67 | -0,27% | 581.081,00 |
| 20.02.2025 | 75,49 | 75,49 | 71,40 | 72,87 | -0,76% | 358.941,00 |
| 19.02.2025 | 73,18 | 74,34 | 72,77 | 73,43 | -0,69% | 314.963,00 |
| 18.02.2025 | 72,68 | 74,47 | 72,31 | 73,94 | -2,27% | 230.194,00 |
| 17.02.2025 | 73,32 | 75,66 | 73,28 | 75,66 | 3,50% | - |
| 14.02.2025 | 74,90 | 75,71 | 73,02 | 73,10 | -1,96% | 166.489,00 |
| 13.02.2025 | 73,90 | 74,77 | 73,64 | 74,56 | 0,93% | 153.506,00 |
| 12.02.2025 | 72,66 | 74,28 | 72,18 | 73,87 | -0,65% | 171.089,00 |
| 11.02.2025 | 73,58 | 74,39 | 73,18 | 74,35 | 0,65% | 171.066,00 |
| 10.02.2025 | 73,75 | 74,51 | 72,63 | 73,87 | 0,52% | 172.272,00 |
| 07.02.2025 | 74,00 | 74,10 | 72,54 | 73,49 | -0,73% | 197.888,00 |
| 06.02.2025 | 73,91 | 74,60 | 73,54 | 74,03 | 0,76% | 206.011,00 |
| 05.02.2025 | 74,97 | 75,33 | 73,05 | 73,47 | -0,97% | 243.440,00 |
| 04.02.2025 | 72,45 | 74,95 | 72,30 | 74,19 | 2,96% | 234.740,00 |
| 03.02.2025 | 70,00 | 72,45 | 69,04 | 72,06 | 0,53% | 421.872,00 |
| 31.01.2025 | 72,69 | 73,21 | 70,75 | 71,68 | -1,88% | 405.893,00 |
| 30.01.2025 | 74,40 | 74,40 | 67,18 | 73,05 | 10,11% | 574.244,00 |
| 29.01.2025 | 68,42 | 68,42 | 66,28 | 66,34 | -2,60% | 198.149,00 |
| 28.01.2025 | 68,66 | 69,52 | 67,58 | 68,11 | -1,53% | 183.867,00 |
| 27.01.2025 | 67,66 | 69,86 | 67,57 | 69,17 | 1,77% | 278.899,00 |
| 24.01.2025 | 67,29 | 68,69 | 66,70 | 67,97 | 1,01% | 261.612,00 |
| 23.01.2025 | 66,75 | 67,32 | 66,10 | 67,29 | 0,95% | 212.242,00 |
| 22.01.2025 | 68,96 | 69,12 | 66,60 | 66,66 | -4,57% | 272.710,00 |
| 21.01.2025 | 68,50 | 70,52 | 68,36 | 69,85 | 2,55% | 293.481,00 |
| 17.01.2025 | 68,00 | 68,40 | 67,05 | 68,11 | 1,75% | 240.947,00 |
| 16.01.2025 | 66,50 | 67,45 | 66,03 | 66,94 | 1,19% | 258.291,00 |
| 15.01.2025 | 69,01 | 69,02 | 66,00 | 66,15 | -0,26% | 363.022,00 |
| 14.01.2025 | 65,13 | 66,82 | 65,07 | 66,32 | 1,98% | 276.704,00 |
| 13.01.2025 | 62,90 | 65,06 | 62,45 | 65,03 | 2,52% | 282.869,00 |
| 10.01.2025 | 64,53 | 64,71 | 62,93 | 63,43 | -3,07% | 403.817,00 |
| 08.01.2025 | 66,18 | 66,28 | 64,75 | 65,44 | -1,45% | 345.315,00 |
| 07.01.2025 | 67,40 | 68,28 | 65,65 | 66,40 | -1,50% | 360.007,00 |
| 06.01.2025 | 68,10 | 69,24 | 67,28 | 67,41 | -0,96% | 361.169,00 |
| 03.01.2025 | 67,89 | 68,88 | 67,40 | 68,06 | 0,38% | 240.904,00 |
| 02.01.2025 | 67,00 | 68,65 | 66,70 | 67,80 | 1,74% | 366.103,00 |
| 31.12.2024 | 65,98 | 67,14 | 64,80 | 66,64 | -1,00% | 561.130,00 |
| 30.12.2024 | 67,49 | 67,55 | 65,82 | 67,31 | -1,17% | 667.958,00 |
| 27.12.2024 | 70,03 | 70,43 | 67,66 | 68,11 | -3,68% | 580.114,00 |
| 26.12.2024 | 70,00 | 71,22 | 69,30 | 70,71 | 0,51% | 421.074,00 |
| 24.12.2024 | 69,90 | 71,19 | 68,73 | 70,35 | -0,14% | 315.592,00 |
| 23.12.2024 | 71,71 | 73,66 | 68,80 | 70,45 | -4,36% | 1.244.795,00 |
| 20.12.2024 | 74,00 | 77,95 | 70,88 | 73,66 | -22,74% | 3.148.660,00 |
| 19.12.2024 | 97,73 | 99,23 | 95,30 | 95,34 | -2,77% | 410.353,00 |
| 18.12.2024 | 101,00 | 102,91 | 97,53 | 98,06 | -3,16% | 240.936,00 |
| 17.12.2024 | 101,66 | 102,60 | 100,10 | 101,26 | -0,82% | 267.923,00 |
| 16.12.2024 | 104,00 | 104,64 | 102,06 | 102,10 | -2,50% | 222.950,00 |
| 13.12.2024 | 103,50 | 104,93 | 102,78 | 104,72 | 0,88% | 122.454,00 |
| 12.12.2024 | 104,40 | 105,75 | 103,72 | 103,81 | -0,48% | 115.013,00 |
| 11.12.2024 | 106,53 | 107,17 | 104,31 | 104,31 | -1,92% | 287.524,00 |
| 10.12.2024 | 106,80 | 108,00 | 105,65 | 106,35 | -0,94% | 132.546,00 |
| 09.12.2024 | 106,98 | 109,34 | 106,77 | 107,36 | 0,64% | 181.586,00 |
| 06.12.2024 | 108,56 | 108,56 | 105,69 | 106,68 | -0,72% | 165.565,00 |
| 05.12.2024 | 107,25 | 107,58 | 105,26 | 107,45 | -0,56% | 184.225,00 |
| 04.12.2024 | 107,47 | 108,24 | 105,93 | 108,05 | 0,54% | 219.514,00 |
| 03.12.2024 | 110,54 | 110,54 | 107,05 | 107,47 | -2,65% | 159.139,00 |
| 02.12.2024 | 109,00 | 111,11 | 107,41 | 110,40 | 1,27% | 207.326,00 |
| 29.11.2024 | 109,79 | 110,40 | 108,99 | 109,02 | -0,14% | 105.074,00 |
| 27.11.2024 | 110,00 | 111,58 | 109,07 | 109,17 | 0,02% | 174.576,00 |
| 26.11.2024 | 111,52 | 112,17 | 108,92 | 109,15 | -2,37% | 292.045,00 |
| 25.11.2024 | 108,00 | 112,83 | 107,83 | 111,80 | 4,37% | 329.263,00 |
| 22.11.2024 | 106,53 | 107,40 | 105,95 | 107,12 | 1,28% | 161.377,00 |
| 21.11.2024 | 105,50 | 107,83 | 104,85 | 105,77 | 0,45% | 284.308,00 |
| 20.11.2024 | 106,20 | 106,55 | 103,97 | 105,30 | -0,85% | 165.973,00 |
| 19.11.2024 | 104,00 | 107,18 | 103,57 | 106,20 | 1,38% | 227.832,00 |
| 18.11.2024 | 101,62 | 104,80 | 101,62 | 104,75 | 2,47% | 211.561,00 |
| 15.11.2024 | 104,31 | 104,44 | 101,82 | 102,23 | -1,20% | 217.388,00 |
| 14.11.2024 | 103,02 | 105,19 | 102,50 | 103,47 | 0,40% | 217.303,00 |
| 13.11.2024 | 104,50 | 105,54 | 101,32 | 103,06 | -0,87% | 479.029,00 |
| 12.11.2024 | 106,54 | 106,54 | 102,12 | 103,96 | -3,51% | 470.307,00 |
| 11.11.2024 | 106,00 | 110,32 | 105,95 | 107,74 | 1,29% | 383.626,00 |
| 08.11.2024 | 110,50 | 112,65 | 105,17 | 106,37 | -3,36% | 652.823,00 |
| 07.11.2024 | 113,20 | 113,49 | 105,86 | 110,07 | -10,51% | 860.137,00 |
| 06.11.2024 | 133,00 | 134,31 | 120,00 | 123,00 | -7,06% | 747.843,00 |