59,419$
-2,24%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 60,74 | 60,74 | 59,75 | 59,77 | -1,66% | - |
| 30.07.2026 | 61,55 | 61,55 | 60,01 | 60,78 | -0,70% | 212.577,00 |
| 29.07.2026 | 60,73 | 61,46 | 60,26 | 61,21 | 1,06% | 309.100,00 |
| 28.07.2026 | 61,69 | 61,99 | 60,40 | 60,57 | -1,38% | 234.754,00 |
| 27.07.2026 | 61,55 | 62,50 | 61,13 | 61,42 | -0,10% | 414.694,00 |
| 24.07.2026 | 61,44 | 62,44 | 61,44 | 61,48 | 0,34% | 203.070,00 |
| 23.07.2026 | 61,79 | 62,04 | 60,45 | 61,27 | -1,67% | 328.604,00 |
| 22.07.2026 | 63,38 | 63,56 | 62,17 | 62,31 | -1,50% | 193.833,00 |
| 21.07.2026 | 63,94 | 64,28 | 61,00 | 63,26 | -1,69% | 776.209,00 |
| 20.07.2026 | 64,49 | 65,10 | 63,85 | 64,35 | -0,19% | 163.262,00 |
| 17.07.2026 | 64,41 | 65,18 | 63,98 | 64,47 | -0,31% | 266.110,00 |
| 16.07.2026 | 63,52 | 65,38 | 63,39 | 64,67 | 1,71% | 366.820,00 |
| 15.07.2026 | 63,99 | 65,12 | 63,39 | 63,58 | -0,22% | 287.111,00 |
| 14.07.2026 | 64,85 | 64,85 | 63,40 | 63,72 | -0,11% | 249.016,00 |
| 13.07.2026 | 64,41 | 64,84 | 62,96 | 63,79 | -1,01% | 283.595,00 |
| 10.07.2026 | 63,22 | 64,55 | 63,22 | 64,44 | 2,24% | 348.092,00 |
| 09.07.2026 | 63,24 | 63,58 | 62,39 | 63,03 | 0,25% | 250.732,00 |
| 08.07.2026 | 61,75 | 63,21 | 60,86 | 62,87 | 1,71% | 373.071,00 |
| 07.07.2026 | 62,03 | 62,64 | 61,68 | 61,81 | -0,08% | 265.481,00 |
| 06.07.2026 | 63,30 | 63,71 | 61,78 | 61,86 | -2,37% | 231.670,00 |
| 02.07.2026 | 63,00 | 63,55 | 62,58 | 63,36 | 1,05% | 290.458,00 |
| 01.07.2026 | 61,68 | 63,42 | 61,51 | 62,70 | 1,16% | 362.417,00 |
| 30.06.2026 | 61,50 | 62,29 | 60,15 | 61,98 | -2,02% | 647.135,00 |
| 29.06.2026 | 62,99 | 63,64 | 61,99 | 63,26 | 0,52% | 688.935,00 |
| 26.06.2026 | 61,15 | 63,15 | 61,12 | 62,93 | 2,89% | 789.579,00 |
| 25.06.2026 | 61,33 | 61,81 | 60,39 | 61,16 | 0,13% | 224.608,00 |
| 24.06.2026 | 61,15 | 61,49 | 60,41 | 61,08 | 0,69% | 342.793,00 |
| 23.06.2026 | 58,92 | 60,89 | 58,92 | 60,66 | 2,28% | 303.835,00 |
| 22.06.2026 | 59,79 | 60,18 | 59,05 | 59,31 | 0,02% | 396.755,00 |
| 19.06.2026 | 59,31 | 59,35 | 59,28 | 59,30 | -0,51% | - |
| 18.06.2026 | 59,00 | 60,06 | 58,85 | 59,60 | 1,62% | 461.531,00 |
| 17.06.2026 | 59,55 | 60,00 | 58,55 | 58,65 | -1,59% | 313.021,00 |
| 16.06.2026 | 60,93 | 61,29 | 59,13 | 59,60 | -1,49% | 365.647,00 |
| 15.06.2026 | 61,01 | 61,35 | 60,24 | 60,50 | 0,02% | 378.240,00 |
| 12.06.2026 | 61,94 | 62,30 | 59,92 | 60,49 | -2,07% | 563.262,00 |
| 11.06.2026 | 58,75 | 61,77 | 58,31 | 61,77 | 6,21% | 511.733,00 |
| 10.06.2026 | 57,91 | 61,16 | 56,01 | 58,16 | -3,61% | 3.234.285,00 |
| 09.06.2026 | 59,40 | 60,71 | 59,40 | 60,34 | 1,94% | 189.256,00 |
| 08.06.2026 | 59,00 | 61,12 | 59,00 | 59,19 | 1,08% | 300.195,00 |
| 05.06.2026 | 57,95 | 58,84 | 57,53 | 58,56 | 0,27% | 195.895,00 |
| 04.06.2026 | 57,99 | 58,66 | 57,36 | 58,40 | 1,97% | 149.515,00 |
| 03.06.2026 | 57,54 | 58,16 | 57,17 | 57,27 | -1,17% | 225.793,00 |
| 02.06.2026 | 57,17 | 58,28 | 57,17 | 57,95 | 1,10% | 141.223,00 |
| 01.06.2026 | 57,90 | 57,90 | 56,89 | 57,32 | -1,16% | 250.165,00 |
| 29.05.2026 | 58,08 | 58,85 | 57,89 | 57,99 | -0,02% | 278.239,00 |
| 28.05.2026 | 57,64 | 58,70 | 57,31 | 58,00 | 0,42% | 222.411,00 |
| 27.05.2026 | 56,99 | 58,36 | 56,59 | 57,76 | 1,23% | 221.962,00 |
| 26.05.2026 | 56,84 | 57,31 | 55,41 | 57,06 | 0,00% | 341.661,00 |
| 22.05.2026 | 56,84 | 57,47 | 56,37 | 57,06 | 1,19% | 221.662,00 |
| 21.05.2026 | 55,88 | 57,36 | 55,45 | 56,39 | 0,34% | 219.800,00 |
| 20.05.2026 | 54,35 | 56,22 | 54,05 | 56,20 | 3,21% | 266.122,00 |
| 19.05.2026 | 53,97 | 54,57 | 53,85 | 54,45 | -0,24% | 144.902,00 |
| 18.05.2026 | 54,39 | 55,00 | 54,21 | 54,58 | 1,11% | 134.815,00 |
| 15.05.2026 | 54,09 | 54,37 | 53,38 | 53,98 | -1,57% | 316.708,00 |
| 14.05.2026 | 55,60 | 55,68 | 54,56 | 54,84 | -0,16% | 220.638,00 |
| 13.05.2026 | 55,89 | 55,90 | 54,77 | 54,93 | -1,49% | 229.839,00 |
| 12.05.2026 | 56,49 | 56,80 | 55,39 | 55,76 | -1,29% | 250.491,00 |
| 11.05.2026 | 57,60 | 57,60 | 56,05 | 56,49 | -1,40% | 267.463,00 |
| 08.05.2026 | 57,57 | 58,85 | 56,78 | 57,29 | 1,24% | 283.888,00 |
| 07.05.2026 | 57,85 | 59,16 | 56,57 | 56,59 | -1,92% | 319.079,00 |
| 06.05.2026 | 60,08 | 60,84 | 56,87 | 57,70 | -4,34% | 537.005,00 |
| 05.05.2026 | 54,63 | 61,40 | 54,63 | 60,32 | 14,03% | 1.112.152,00 |
| 04.05.2026 | 54,37 | 54,37 | 52,85 | 52,90 | -2,92% | 328.689,00 |
| 01.05.2026 | 54,05 | 54,65 | 53,82 | 54,49 | 0,44% | 195.150,00 |
| 30.04.2026 | 53,50 | 54,32 | 53,09 | 54,25 | 1,94% | 277.248,00 |
| 29.04.2026 | 55,56 | 55,66 | 52,77 | 53,22 | -4,98% | 573.268,00 |
| 28.04.2026 | 55,74 | 56,19 | 55,25 | 56,01 | 0,45% | 194.263,00 |
| 27.04.2026 | 55,93 | 56,70 | 55,38 | 55,76 | -0,27% | 302.435,00 |
| 24.04.2026 | 53,24 | 55,92 | 53,00 | 55,91 | 5,47% | 352.187,00 |
| 23.04.2026 | 57,72 | 57,89 | 52,57 | 53,01 | -5,09% | 819.505,00 |
| 22.04.2026 | 53,21 | 56,75 | 52,18 | 55,85 | 5,68% | 938.946,00 |
| 21.04.2026 | 53,38 | 53,79 | 52,43 | 52,85 | -0,62% | 275.037,00 |
| 20.04.2026 | 52,80 | 53,47 | 52,46 | 53,18 | 0,45% | 193.433,00 |
| 17.04.2026 | 52,43 | 53,50 | 52,14 | 52,94 | 1,83% | 291.479,00 |
| 16.04.2026 | 51,97 | 52,35 | 51,37 | 51,99 | 0,17% | 231.593,00 |
| 15.04.2026 | 50,93 | 51,90 | 50,93 | 51,90 | 1,41% | 265.777,00 |
| 14.04.2026 | 50,68 | 51,41 | 50,50 | 51,18 | 0,99% | 246.218,00 |
| 13.04.2026 | 50,67 | 51,00 | 50,32 | 50,68 | -0,63% | 171.114,00 |
| 10.04.2026 | 50,42 | 51,44 | 50,35 | 51,00 | 1,86% | 239.630,00 |
| 09.04.2026 | 49,05 | 50,62 | 48,95 | 50,07 | 1,52% | 277.507,00 |
| 08.04.2026 | 51,01 | 51,16 | 49,31 | 49,32 | -1,30% | 392.289,00 |
| 07.04.2026 | 49,31 | 50,10 | 49,06 | 49,97 | 1,07% | 325.713,00 |
| 06.04.2026 | 49,95 | 49,95 | 48,99 | 49,44 | -1,53% | 205.585,00 |
| 02.04.2026 | 49,00 | 50,21 | 48,51 | 50,21 | 1,66% | 376.253,00 |
| 01.04.2026 | 50,00 | 50,28 | 49,29 | 49,39 | -1,54% | 251.184,00 |
| 31.03.2026 | 49,10 | 50,61 | 48,65 | 50,16 | -1,18% | 358.325,00 |
| 30.03.2026 | 51,49 | 51,88 | 50,66 | 50,76 | -0,37% | 406.849,00 |
| 27.03.2026 | 52,00 | 52,11 | 50,81 | 50,95 | -2,19% | 301.435,00 |
| 26.03.2026 | 52,45 | 53,00 | 52,02 | 52,09 | -0,50% | 244.628,00 |
| 25.03.2026 | 53,01 | 53,32 | 52,20 | 52,35 | -0,38% | 298.007,00 |
| 24.03.2026 | 51,73 | 53,35 | 51,66 | 52,55 | 0,32% | 213.315,00 |
| 23.03.2026 | 52,35 | 53,39 | 51,65 | 52,38 | 1,49% | 259.164,00 |
| 20.03.2026 | 53,59 | 53,61 | 51,20 | 51,61 | -3,75% | 509.862,00 |
| 19.03.2026 | 53,33 | 54,06 | 53,02 | 53,62 | 0,15% | 190.229,00 |
| 18.03.2026 | 52,75 | 54,10 | 52,75 | 53,54 | 0,64% | 287.848,00 |
| 17.03.2026 | 52,40 | 53,43 | 52,40 | 53,20 | 2,54% | 313.537,00 |
| 16.03.2026 | 53,20 | 54,02 | 51,22 | 51,88 | -1,48% | 286.704,00 |
| 13.03.2026 | 53,00 | 54,00 | 52,38 | 52,66 | -0,87% | 210.959,00 |
| 12.03.2026 | 53,68 | 53,99 | 52,77 | 53,12 | -1,12% | 268.397,00 |
| 11.03.2026 | 53,89 | 53,99 | 53,00 | 53,72 | 0,28% | 191.721,00 |