42,790€
0,32%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 42,50 | 43,36 | 42,43 | 42,96 | 0,72% | 1.800,00 |
| 24.04.2025 | 42,75 | 42,94 | 42,28 | 42,65 | -0,24% | - |
| 23.04.2025 | 42,33 | 43,16 | 42,33 | 42,76 | 1,36% | 100,00 |
| 22.04.2025 | 41,25 | 42,23 | 41,15 | 42,18 | 1,10% | 550,00 |
| 17.04.2025 | 41,31 | 42,50 | 40,76 | 41,72 | 0,91% | - |
| 16.04.2025 | 41,57 | 41,70 | 40,91 | 41,35 | -0,51% | 77,00 |
| 15.04.2025 | 41,30 | 41,86 | 41,17 | 41,56 | 0,64% | 296,00 |
| 14.04.2025 | 41,03 | 41,62 | 40,56 | 41,30 | 1,72% | 370,00 |
| 11.04.2025 | 40,37 | 41,07 | 39,96 | 40,60 | -0,20% | 470,00 |
| 10.04.2025 | 42,56 | 42,56 | 40,21 | 40,68 | -4,29% | 108,00 |
| 09.04.2025 | 40,71 | 42,81 | 39,47 | 42,50 | 4,37% | 196,00 |
| 08.04.2025 | 40,82 | 42,37 | 40,42 | 40,72 | -0,14% | - |
| 07.04.2025 | 41,50 | 42,54 | 40,44 | 40,78 | -4,88% | 1.430,00 |
| 04.04.2025 | 43,27 | 43,69 | 42,14 | 42,87 | -2,32% | 243,00 |
| 03.04.2025 | 43,19 | 44,02 | 42,17 | 43,89 | 0,26% | - |
| 02.04.2025 | 43,38 | 43,77 | 42,92 | 43,77 | 0,57% | 310,00 |
| 01.04.2025 | 43,48 | 43,98 | 42,78 | 43,52 | -0,76% | 300,00 |
| 31.03.2025 | 44,09 | 44,25 | 42,83 | 43,86 | -0,50% | 413,00 |
| 28.03.2025 | 45,46 | 45,49 | 44,05 | 44,08 | -1,69% | 23,00 |
| 27.03.2025 | 45,31 | 45,64 | 44,53 | 44,84 | -0,94% | 74,00 |
| 26.03.2025 | 44,73 | 45,60 | 44,73 | 45,26 | 0,10% | 38,00 |
| 25.03.2025 | 44,75 | 45,24 | 44,59 | 45,22 | 0,77% | 24,00 |
| 24.03.2025 | 44,47 | 44,87 | 44,43 | 44,87 | 1,11% | 177,00 |
| 21.03.2025 | 44,22 | 44,65 | 43,91 | 44,38 | 0,33% | 96,00 |
| 20.03.2025 | 44,23 | 44,68 | 43,94 | 44,23 | 0,36% | - |
| 19.03.2025 | 44,18 | 44,64 | 44,06 | 44,07 | -0,29% | 955,00 |
| 18.03.2025 | 44,66 | 45,09 | 44,08 | 44,20 | -1,48% | 420,00 |
| 17.03.2025 | 43,97 | 44,89 | 43,55 | 44,87 | 1,81% | 585,00 |
| 14.03.2025 | 43,63 | 44,16 | 43,54 | 44,07 | 1,78% | 372,00 |
| 13.03.2025 | 43,55 | 44,18 | 43,28 | 43,30 | -0,88% | 734,00 |
| 12.03.2025 | 43,56 | 44,19 | 43,22 | 43,68 | 0,34% | 23,00 |
| 11.03.2025 | 44,13 | 44,90 | 43,04 | 43,53 | -1,45% | 159,00 |
| 10.03.2025 | 44,50 | 44,63 | 43,78 | 44,17 | -0,84% | 55,00 |
| 07.03.2025 | 44,65 | 45,10 | 43,93 | 44,55 | -0,26% | 325,00 |
| 06.03.2025 | 45,24 | 45,24 | 44,36 | 44,66 | -0,81% | 775,00 |
| 05.03.2025 | 45,75 | 45,92 | 44,86 | 45,02 | -1,61% | 1.053,00 |
| 04.03.2025 | 47,17 | 47,21 | 45,53 | 45,76 | -2,77% | 294,00 |
| 03.03.2025 | 47,66 | 48,02 | 46,71 | 47,06 | -1,60% | 230,00 |
| 28.02.2025 | 47,79 | 47,99 | 47,38 | 47,83 | 0,19% | 28,00 |
| 27.02.2025 | 48,04 | 48,52 | 47,73 | 47,74 | -0,77% | - |
| 26.02.2025 | 47,29 | 48,39 | 46,95 | 48,11 | 1,42% | 100,00 |
| 25.02.2025 | 48,62 | 49,70 | 46,92 | 47,44 | -1,87% | 23,00 |
| 24.02.2025 | 48,54 | 48,68 | 48,14 | 48,34 | 0,20% | 553,00 |
| 21.02.2025 | 48,63 | 48,91 | 48,10 | 48,24 | -0,89% | - |
| 20.02.2025 | 48,81 | 48,87 | 48,30 | 48,68 | -0,18% | - |
| 19.02.2025 | 48,80 | 49,01 | 48,34 | 48,76 | -0,03% | - |
| 18.02.2025 | 48,90 | 49,00 | 48,46 | 48,78 | -0,27% | 61,00 |
| 17.02.2025 | 49,01 | 49,11 | 48,84 | 48,91 | 0,17% | 33,00 |
| 14.02.2025 | 48,95 | 49,11 | 48,56 | 48,82 | -0,16% | 7,00 |
| 13.02.2025 | 49,17 | 49,61 | 48,88 | 48,90 | -0,43% | - |
| 12.02.2025 | 49,20 | 49,21 | 48,63 | 49,11 | -0,12% | 300,00 |
| 11.02.2025 | 48,81 | 49,66 | 48,36 | 49,17 | 0,14% | 73,00 |
| 10.02.2025 | 49,27 | 49,76 | 48,83 | 49,10 | -0,47% | - |
| 07.02.2025 | 48,62 | 49,60 | 48,62 | 49,33 | 0,70% | 783,00 |
| 06.02.2025 | 48,55 | 49,11 | 48,55 | 48,99 | 1,03% | - |
| 05.02.2025 | 48,34 | 48,64 | 48,06 | 48,49 | 0,36% | 111,00 |
| 04.02.2025 | 48,09 | 49,20 | 48,09 | 48,32 | 0,54% | - |
| 03.02.2025 | 48,95 | 49,46 | 46,12 | 48,06 | -2,72% | 813,00 |
| 31.01.2025 | 49,92 | 50,17 | 48,99 | 49,40 | -0,73% | - |
| 30.01.2025 | 49,84 | 50,23 | 49,47 | 49,76 | -0,27% | - |
| 29.01.2025 | 50,02 | 50,32 | 49,79 | 49,90 | -0,22% | - |
| 28.01.2025 | 49,71 | 50,20 | 49,71 | 50,01 | 0,66% | - |
| 27.01.2025 | 49,39 | 49,71 | 48,62 | 49,68 | 0,50% | 510,00 |
| 24.01.2025 | 49,67 | 49,67 | 49,12 | 49,43 | -0,38% | 64,00 |
| 23.01.2025 | 49,42 | 49,75 | 49,28 | 49,62 | 0,45% | 95,00 |
| 22.01.2025 | 49,33 | 50,63 | 49,26 | 49,40 | -0,60% | - |
| 21.01.2025 | 49,55 | 49,78 | 49,16 | 49,70 | 0,30% | 44,00 |
| 20.01.2025 | 50,29 | 50,29 | 49,12 | 49,55 | 0,09% | 225,00 |
| 17.01.2025 | 50,18 | 51,04 | 49,45 | 49,51 | -1,22% | 71,00 |
| 16.01.2025 | 50,29 | 50,40 | 49,84 | 50,12 | -0,19% | - |
| 15.01.2025 | 49,74 | 50,62 | 49,60 | 50,22 | 0,94% | 153,00 |
| 14.01.2025 | 49,38 | 49,82 | 49,27 | 49,75 | 0,41% | 91,00 |
| 13.01.2025 | 50,24 | 50,31 | 49,27 | 49,54 | -1,20% | 100,00 |
| 10.01.2025 | 50,33 | 50,49 | 49,98 | 50,15 | -0,36% | - |
| 09.01.2025 | 50,09 | 50,40 | 50,03 | 50,33 | 0,58% | - |
| 08.01.2025 | 50,30 | 51,01 | 49,81 | 50,04 | -0,56% | 40,00 |
| 07.01.2025 | 51,33 | 51,69 | 50,32 | 50,32 | -2,69% | 370,00 |
| 06.01.2025 | 51,90 | 52,60 | 51,66 | 51,71 | -0,16% | 92,00 |
| 03.01.2025 | 52,22 | 52,62 | 51,78 | 51,79 | -0,85% | 165,00 |
| 02.01.2025 | 51,52 | 52,53 | 51,51 | 52,24 | 2,04% | 20,00 |
| 30.12.2024 | 51,58 | 51,65 | 51,13 | 51,19 | -0,23% | 55,00 |
| 27.12.2024 | 51,63 | 51,63 | 51,22 | 51,31 | -0,63% | 20,00 |
| 23.12.2024 | 51,40 | 51,91 | 50,97 | 51,64 | 0,42% | 425,00 |
| 20.12.2024 | 51,55 | 51,66 | 50,77 | 51,42 | -0,27% | - |
| 19.12.2024 | 51,63 | 51,99 | 50,77 | 51,56 | 0,04% | 200,00 |
| 18.12.2024 | 52,18 | 52,36 | 51,33 | 51,54 | -1,30% | 6,00 |
| 17.12.2024 | 52,93 | 52,93 | 51,82 | 52,22 | 1,23% | 15,00 |
| 16.12.2024 | 52,92 | 53,22 | 51,57 | 51,59 | -2,30% | 2,00 |
| 13.12.2024 | 52,66 | 52,91 | 52,51 | 52,80 | 0,21% | 10,00 |
| 12.12.2024 | 53,20 | 53,24 | 52,66 | 52,69 | -0,94% | 13,00 |
| 11.12.2024 | 53,13 | 53,46 | 53,05 | 53,19 | 0,21% | - |
| 10.12.2024 | 52,88 | 53,19 | 52,75 | 53,08 | 0,26% | 126,00 |
| 09.12.2024 | 52,66 | 53,51 | 52,65 | 52,94 | 0,15% | 111,00 |
| 06.12.2024 | 52,38 | 53,43 | 52,38 | 52,86 | 0,21% | 56,00 |
| 05.12.2024 | 52,64 | 52,93 | 52,20 | 52,75 | 0,24% | 697,00 |
| 04.12.2024 | 52,47 | 53,08 | 52,22 | 52,63 | -0,17% | 341,00 |
| 03.12.2024 | 54,27 | 54,81 | 51,44 | 52,72 | -2,61% | 335,00 |
| 02.12.2024 | 53,81 | 54,57 | 53,81 | 54,13 | 0,48% | 40,00 |
| 29.11.2024 | 53,93 | 54,24 | 53,65 | 53,87 | -0,11% | 79,00 |
| 28.11.2024 | 53,68 | 54,18 | 53,67 | 53,93 | 0,43% | 135,00 |