81,915€
-4,48%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 86,00 | 86,37 | 83,74 | 83,99 | -2,06% | - |
| 04.11.2026 | 83,68 | 86,01 | 83,21 | 85,76 | 2,55% | 1,00 |
| 03.11.2026 | 84,27 | 84,46 | 82,97 | 83,63 | -0,55% | 80,00 |
| 02.11.2026 | 84,01 | 84,78 | 83,79 | 84,09 | 0,18% | 100,00 |
| 30.10.2026 | 85,36 | 85,66 | 83,53 | 83,94 | -1,76% | 1,00 |
| 29.10.2026 | 84,76 | 86,13 | 84,35 | 85,45 | 0,84% | 5,00 |
| 28.10.2026 | 84,29 | 84,87 | 83,94 | 84,74 | 0,55% | - |
| 27.10.2026 | 83,48 | 84,47 | 83,29 | 84,28 | 0,97% | 58,00 |
| 26.10.2026 | 82,91 | 84,12 | 82,83 | 83,47 | 0,55% | - |
| 23.10.2026 | 83,26 | 83,40 | 82,38 | 83,01 | -0,56% | 20,00 |
| 22.10.2026 | 83,67 | 83,74 | 82,52 | 83,48 | -0,23% | 20,00 |
| 21.10.2026 | 82,15 | 83,73 | 82,15 | 83,67 | 1,62% | - |
| 20.10.2026 | 81,30 | 82,56 | 81,07 | 82,34 | 1,17% | 176,00 |
| 19.10.2026 | 81,89 | 82,20 | 81,05 | 81,39 | -0,12% | - |
| 16.10.2026 | 81,16 | 81,92 | 80,93 | 81,49 | 0,22% | - |
| 15.10.2026 | 80,71 | 81,52 | 80,17 | 81,31 | 0,78% | 40,00 |
| 14.10.2026 | 80,56 | 81,13 | 80,19 | 80,68 | 0,12% | 35,00 |
| 13.10.2026 | 79,63 | 80,70 | 78,94 | 80,58 | 0,90% | 8,00 |
| 12.10.2026 | 78,97 | 79,97 | 78,22 | 79,87 | 1,24% | 1,00 |
| 09.10.2026 | 76,69 | 79,07 | 76,69 | 78,89 | 1,01% | - |
| 08.10.2026 | 78,60 | 78,73 | 77,32 | 78,10 | 0,13% | - |
| 07.10.2026 | 80,27 | 80,61 | 77,99 | 77,99 | -2,71% | 104,00 |
| 06.10.2026 | 79,87 | 80,57 | 79,71 | 80,16 | -0,83% | - |
| 05.10.2026 | 81,05 | 81,53 | 80,75 | 80,83 | -0,27% | - |
| 02.10.2026 | 80,66 | 81,42 | 80,38 | 81,05 | 0,40% | - |
| 01.10.2026 | 80,25 | 80,75 | 78,87 | 80,73 | 0,31% | 20,00 |
| 30.09.2026 | 81,66 | 81,89 | 80,36 | 80,48 | -1,41% | 200,00 |
| 29.09.2026 | 81,57 | 82,00 | 81,04 | 81,63 | -0,14% | 101,00 |
| 28.09.2026 | 82,05 | 82,49 | 81,41 | 81,75 | -0,27% | - |
| 25.09.2026 | 81,05 | 82,03 | 81,02 | 81,97 | 1,20% | 50,00 |
| 24.09.2026 | 81,03 | 81,44 | 80,38 | 80,99 | -0,31% | - |
| 23.09.2026 | 82,31 | 82,56 | 81,23 | 81,25 | -1,49% | - |
| 22.09.2026 | 83,10 | 84,00 | 82,25 | 82,48 | -0,87% | - |
| 21.09.2026 | 82,07 | 83,35 | 82,02 | 83,20 | 1,60% | 2,00 |
| 18.09.2026 | 82,07 | 82,15 | 81,42 | 81,89 | -0,04% | 276,00 |
| 17.09.2026 | 81,06 | 82,21 | 81,02 | 81,92 | 1,29% | - |
| 16.09.2026 | 80,83 | 81,60 | 80,04 | 80,88 | 0,13% | - |
| 15.09.2026 | 80,98 | 81,01 | 79,99 | 80,77 | 0,19% | - |
| 14.09.2026 | 80,57 | 81,11 | 80,13 | 80,62 | 0,02% | - |
| 11.09.2026 | 79,96 | 81,07 | 79,71 | 80,60 | 1,06% | 1,00 |
| 10.09.2026 | 79,15 | 79,90 | 78,96 | 79,76 | 0,40% | - |
| 09.09.2026 | 79,86 | 79,94 | 78,62 | 79,44 | -0,49% | - |
| 08.09.2026 | 80,01 | 81,40 | 79,84 | 79,84 | -0,41% | - |
| 07.09.2026 | 80,68 | 80,80 | 80,00 | 80,16 | -0,84% | - |
| 04.09.2026 | 81,65 | 81,86 | 80,59 | 80,84 | -0,89% | 18,00 |
| 03.09.2026 | 80,50 | 81,93 | 80,28 | 81,57 | 1,29% | 16,00 |
| 02.09.2026 | 78,76 | 80,62 | 78,50 | 80,53 | 2,41% | - |
| 01.09.2026 | 78,92 | 79,42 | 78,37 | 78,64 | -0,58% | - |
| 31.08.2026 | 79,57 | 80,22 | 79,00 | 79,09 | -0,86% | 5,00 |
| 28.08.2026 | 79,62 | 80,78 | 79,20 | 79,78 | -0,13% | 4,00 |
| 27.08.2026 | 80,69 | 80,70 | 79,16 | 79,88 | -0,53% | 78,00 |
| 26.08.2026 | 79,29 | 81,51 | 78,93 | 80,31 | 0,54% | 521,00 |
| 25.08.2026 | 74,28 | 80,03 | 74,28 | 79,87 | 7,32% | 107,00 |
| 24.08.2026 | 74,98 | 74,98 | 73,68 | 74,43 | -0,73% | - |
| 21.08.2026 | 74,04 | 75,55 | 73,93 | 74,97 | 1,23% | - |
| 20.08.2026 | 75,50 | 75,50 | 73,72 | 74,06 | -1,45% | - |
| 19.08.2026 | 77,71 | 78,04 | 75,12 | 75,15 | -3,43% | - |
| 18.08.2026 | 78,95 | 79,24 | 77,31 | 77,82 | -1,34% | 57,00 |
| 17.08.2026 | 79,13 | 79,40 | 78,50 | 78,88 | -0,07% | - |
| 14.08.2026 | 78,99 | 78,99 | 78,24 | 78,93 | 0,36% | - |
| 13.08.2026 | 78,41 | 78,82 | 77,99 | 78,65 | 0,35% | 1,00 |
| 12.08.2026 | 77,08 | 78,45 | 76,99 | 78,37 | 1,73% | 60,00 |
| 11.08.2026 | 76,74 | 77,46 | 76,16 | 77,04 | 0,33% | - |
| 10.08.2026 | 76,97 | 77,41 | 76,53 | 76,79 | 0,26% | - |
| 07.08.2026 | 76,57 | 77,07 | 76,21 | 76,59 | -0,06% | - |
| 06.08.2026 | 76,75 | 77,43 | 76,42 | 76,64 | 0,03% | 11,00 |
| 05.08.2026 | 75,85 | 76,90 | 75,61 | 76,62 | 1,42% | - |
| 04.08.2026 | 76,68 | 77,17 | 75,54 | 75,55 | -1,32% | 80,00 |
| 03.08.2026 | 76,52 | 76,88 | 76,05 | 76,56 | 0,58% | 1.000,00 |
| 31.07.2026 | 76,31 | 76,87 | 75,74 | 76,12 | 0,02% | 5,00 |
| 30.07.2026 | 75,00 | 76,27 | 74,76 | 76,10 | 1,19% | 100,00 |
| 29.07.2026 | 77,65 | 77,82 | 75,01 | 75,21 | -3,02% | 1.950,00 |
| 28.07.2026 | 76,44 | 77,61 | 75,08 | 77,55 | 1,57% | 26,00 |
| 27.07.2026 | 76,52 | 77,42 | 75,92 | 76,35 | -0,21% | 2,00 |
| 24.07.2026 | 75,78 | 76,70 | 75,75 | 76,51 | 0,87% | 37,00 |
| 23.07.2026 | 76,70 | 76,70 | 75,44 | 75,85 | -1,10% | 25,00 |
| 22.07.2026 | 76,54 | 77,33 | 76,33 | 76,69 | 0,21% | - |
| 21.07.2026 | 76,47 | 76,96 | 76,02 | 76,53 | 0,43% | 901,00 |
| 20.07.2026 | 78,18 | 78,58 | 76,04 | 76,21 | -2,60% | 2,00 |
| 17.07.2026 | 77,76 | 78,97 | 77,48 | 78,24 | 0,25% | 4,00 |
| 16.07.2026 | 78,82 | 78,98 | 77,07 | 78,05 | -0,87% | 4,00 |
| 15.07.2026 | 77,75 | 78,74 | 77,75 | 78,73 | 1,03% | 1,00 |
| 14.07.2026 | 76,98 | 78,31 | 76,64 | 77,93 | 0,98% | 19,00 |
| 13.07.2026 | 76,63 | 77,42 | 76,24 | 77,18 | 0,50% | 1,00 |
| 10.07.2026 | 74,99 | 76,82 | 74,38 | 76,79 | 2,13% | 401,00 |
| 09.07.2026 | 74,31 | 75,28 | 74,19 | 75,19 | 1,43% | 3,00 |
| 08.07.2026 | 75,54 | 76,25 | 73,86 | 74,13 | -1,62% | 520,00 |
| 07.07.2026 | 76,32 | 76,52 | 74,49 | 75,35 | -0,82% | 521,00 |
| 06.07.2026 | 75,34 | 76,08 | 74,72 | 75,97 | 0,85% | 187,00 |
| 03.07.2026 | 74,67 | 75,49 | 74,41 | 75,33 | 0,98% | 60,00 |
| 02.07.2026 | 76,81 | 76,81 | 74,37 | 74,60 | -2,88% | 51,00 |
| 01.07.2026 | 76,03 | 77,10 | 75,59 | 76,81 | 1,41% | 42,00 |
| 30.06.2026 | 75,78 | 76,58 | 75,56 | 75,74 | -0,08% | 76,00 |
| 29.06.2026 | 75,69 | 75,96 | 75,23 | 75,80 | 0,28% | 899,00 |
| 26.06.2026 | 76,00 | 76,11 | 75,10 | 75,59 | -0,44% | 71,00 |
| 25.06.2026 | 75,10 | 76,21 | 74,87 | 75,92 | 1,06% | - |
| 24.06.2026 | 75,90 | 76,38 | 74,66 | 75,12 | -1,11% | 300,00 |
| 23.06.2026 | 75,91 | 76,34 | 75,05 | 75,97 | -0,22% | 31,00 |
| 22.06.2026 | 75,97 | 76,90 | 75,88 | 76,14 | 0,22% | 49,00 |
| 19.06.2026 | 75,97 | 76,87 | 75,61 | 75,97 | -0,26% | 64,00 |