76,835€
0,26%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 76,57 | 76,94 | 76,57 | 76,86 | 0,29% | - |
| 06.08.2026 | 76,75 | 77,43 | 76,42 | 76,64 | 0,03% | 11,00 |
| 05.08.2026 | 75,85 | 76,90 | 75,61 | 76,62 | 1,42% | - |
| 04.08.2026 | 76,68 | 77,17 | 75,54 | 75,55 | -1,32% | 80,00 |
| 03.08.2026 | 76,52 | 76,88 | 76,05 | 76,56 | 0,58% | 1.000,00 |
| 31.07.2026 | 76,31 | 76,87 | 75,74 | 76,12 | 0,02% | 5,00 |
| 30.07.2026 | 75,00 | 76,27 | 74,76 | 76,10 | 1,19% | 100,00 |
| 29.07.2026 | 77,65 | 77,82 | 75,01 | 75,21 | -3,02% | 1.950,00 |
| 28.07.2026 | 76,44 | 77,61 | 75,08 | 77,55 | 1,57% | 26,00 |
| 27.07.2026 | 76,52 | 77,42 | 75,92 | 76,35 | -0,21% | 2,00 |
| 24.07.2026 | 75,78 | 76,70 | 75,75 | 76,51 | 0,87% | 37,00 |
| 23.07.2026 | 76,70 | 76,70 | 75,44 | 75,85 | -1,10% | 25,00 |
| 22.07.2026 | 76,54 | 77,33 | 76,33 | 76,69 | 0,21% | - |
| 21.07.2026 | 76,47 | 76,96 | 76,02 | 76,53 | 0,43% | 901,00 |
| 20.07.2026 | 78,18 | 78,58 | 76,04 | 76,21 | -2,60% | 2,00 |
| 17.07.2026 | 77,76 | 78,97 | 77,48 | 78,24 | 0,25% | 4,00 |
| 16.07.2026 | 78,82 | 78,98 | 77,07 | 78,05 | -0,87% | 4,00 |
| 15.07.2026 | 77,75 | 78,74 | 77,75 | 78,73 | 1,03% | 1,00 |
| 14.07.2026 | 76,98 | 78,31 | 76,64 | 77,93 | 0,98% | 19,00 |
| 13.07.2026 | 76,63 | 77,42 | 76,24 | 77,18 | 0,50% | 1,00 |
| 10.07.2026 | 74,99 | 76,82 | 74,38 | 76,79 | 2,13% | 401,00 |
| 09.07.2026 | 74,31 | 75,28 | 74,19 | 75,19 | 1,43% | 3,00 |
| 08.07.2026 | 75,54 | 76,25 | 73,86 | 74,13 | -1,62% | 520,00 |
| 07.07.2026 | 76,32 | 76,52 | 74,49 | 75,35 | -0,82% | 521,00 |
| 06.07.2026 | 75,34 | 76,08 | 74,72 | 75,97 | 0,85% | 187,00 |
| 03.07.2026 | 74,67 | 75,49 | 74,41 | 75,33 | 0,98% | 60,00 |
| 02.07.2026 | 76,81 | 76,81 | 74,37 | 74,60 | -2,88% | 51,00 |
| 01.07.2026 | 76,03 | 77,10 | 75,59 | 76,81 | 1,41% | 42,00 |
| 30.06.2026 | 75,78 | 76,58 | 75,56 | 75,74 | -0,08% | 76,00 |
| 29.06.2026 | 75,69 | 75,96 | 75,23 | 75,80 | 0,28% | 899,00 |
| 26.06.2026 | 76,00 | 76,11 | 75,10 | 75,59 | -0,44% | 71,00 |
| 25.06.2026 | 75,10 | 76,21 | 74,87 | 75,92 | 1,06% | - |
| 24.06.2026 | 75,90 | 76,38 | 74,66 | 75,12 | -1,11% | 300,00 |
| 23.06.2026 | 75,91 | 76,34 | 75,05 | 75,97 | -0,22% | 31,00 |
| 22.06.2026 | 75,97 | 76,90 | 75,88 | 76,14 | 0,22% | 49,00 |
| 19.06.2026 | 75,97 | 76,87 | 75,61 | 75,97 | -0,26% | 64,00 |
| 18.06.2026 | 75,06 | 76,58 | 74,95 | 76,17 | 1,38% | 1,00 |
| 17.06.2026 | 73,66 | 75,17 | 73,53 | 75,13 | 2,06% | 52,00 |
| 16.06.2026 | 73,07 | 73,80 | 72,46 | 73,61 | 1,00% | 2,00 |
| 15.06.2026 | 72,62 | 73,24 | 72,36 | 72,88 | 0,75% | - |
| 12.06.2026 | 71,38 | 72,52 | 71,38 | 72,34 | 1,35% | 43,00 |
| 11.06.2026 | 70,63 | 71,79 | 70,63 | 71,38 | 0,93% | 850,00 |
| 10.06.2026 | 70,77 | 71,10 | 70,22 | 70,72 | 0,06% | 100,00 |
| 09.06.2026 | 70,09 | 70,94 | 69,87 | 70,67 | 0,89% | 102,00 |
| 08.06.2026 | 70,04 | 70,59 | 69,86 | 70,05 | 0,04% | 251,00 |
| 05.06.2026 | 70,10 | 70,46 | 68,74 | 70,03 | -0,12% | 801,00 |
| 04.06.2026 | 69,17 | 70,14 | 69,10 | 70,11 | 1,37% | - |
| 03.06.2026 | 69,37 | 69,73 | 69,00 | 69,17 | -0,19% | 1,00 |
| 02.06.2026 | 67,60 | 69,37 | 66,76 | 69,30 | 2,53% | 220,00 |
| 01.06.2026 | 69,54 | 69,55 | 67,48 | 67,59 | -1,32% | - |
| 29.05.2026 | 68,49 | 68,88 | 67,60 | 68,50 | -0,10% | 251,00 |
| 28.05.2026 | 69,40 | 69,62 | 67,63 | 68,57 | -0,99% | - |
| 27.05.2026 | 69,10 | 70,51 | 67,81 | 69,25 | 0,93% | 742,00 |
| 26.05.2026 | 69,07 | 69,37 | 68,60 | 68,61 | -0,72% | - |
| 25.05.2026 | 68,79 | 69,29 | 68,51 | 69,11 | 0,57% | - |
| 22.05.2026 | 68,91 | 68,95 | 68,28 | 68,71 | 0,33% | 4,00 |
| 21.05.2026 | 67,93 | 68,72 | 67,58 | 68,49 | 0,90% | 31,00 |
| 20.05.2026 | 66,63 | 67,94 | 66,31 | 67,88 | 2,18% | - |
| 19.05.2026 | 66,39 | 66,76 | 66,03 | 66,43 | 0,24% | - |
| 18.05.2026 | 66,29 | 66,54 | 65,53 | 66,27 | 0,09% | 150,00 |
| 15.05.2026 | 65,94 | 66,41 | 65,77 | 66,21 | 0,33% | 1,00 |
| 14.05.2026 | 65,27 | 66,18 | 65,27 | 66,00 | 0,86% | 6,00 |
| 13.05.2026 | 65,26 | 66,28 | 65,13 | 65,44 | -0,41% | 1,00 |
| 12.05.2026 | 65,37 | 65,76 | 65,09 | 65,71 | 0,47% | 101,00 |
| 11.05.2026 | 65,79 | 66,02 | 65,29 | 65,40 | -0,55% | 1,00 |
| 08.05.2026 | 66,61 | 66,68 | 65,67 | 65,76 | -1,14% | - |
| 07.05.2026 | 66,76 | 67,08 | 66,30 | 66,52 | -0,52% | - |
| 06.05.2026 | 65,57 | 66,92 | 65,34 | 66,87 | 1,95% | 401,00 |
| 05.05.2026 | 65,49 | 65,84 | 65,46 | 65,59 | 0,10% | 47,00 |
| 04.05.2026 | 66,55 | 66,70 | 65,37 | 65,52 | -1,10% | 18,00 |
| 30.04.2026 | 64,81 | 66,31 | 64,35 | 66,25 | 2,01% | - |
| 29.04.2026 | 65,33 | 65,84 | 64,83 | 64,95 | -0,89% | - |
| 28.04.2026 | 65,23 | 65,70 | 65,21 | 65,53 | 0,46% | 61,00 |
| 27.04.2026 | 64,59 | 65,37 | 64,20 | 65,23 | 0,84% | 5,00 |
| 24.04.2026 | 64,16 | 64,85 | 63,83 | 64,69 | 0,88% | 1,00 |
| 23.04.2026 | 64,22 | 64,53 | 63,46 | 64,12 | 0,04% | - |
| 22.04.2026 | 64,62 | 65,17 | 64,08 | 64,10 | -1,37% | - |
| 21.04.2026 | 65,72 | 65,72 | 64,74 | 64,99 | -0,15% | 316,00 |
| 20.04.2026 | 65,07 | 65,44 | 64,65 | 65,09 | -0,09% | - |
| 17.04.2026 | 63,48 | 65,21 | 63,48 | 65,15 | 2,34% | 25,00 |
| 16.04.2026 | 63,86 | 64,29 | 63,45 | 63,66 | -0,28% | 37,00 |
| 15.04.2026 | 63,15 | 63,85 | 63,09 | 63,84 | 1,02% | 26,00 |
| 14.04.2026 | 62,71 | 63,20 | 62,51 | 63,19 | 0,93% | 1,00 |
| 13.04.2026 | 62,05 | 62,68 | 61,69 | 62,61 | 0,89% | - |
| 10.04.2026 | 61,70 | 62,31 | 61,46 | 62,06 | 0,69% | 1,00 |
| 09.04.2026 | 61,17 | 61,67 | 60,79 | 61,63 | 1,17% | - |
| 08.04.2026 | 59,86 | 61,90 | 59,86 | 60,92 | 1,16% | 54,00 |
| 07.04.2026 | 61,54 | 61,99 | 59,67 | 60,22 | -0,59% | 31,00 |
| 02.04.2026 | 60,55 | 60,92 | 59,93 | 60,57 | -0,22% | 89,00 |
| 01.04.2026 | 59,97 | 60,72 | 59,88 | 60,71 | 1,46% | - |
| 31.03.2026 | 58,72 | 59,86 | 58,72 | 59,83 | 1,93% | 2,00 |
| 30.03.2026 | 58,84 | 59,70 | 58,53 | 58,70 | -0,15% | 100,00 |
| 27.03.2026 | 59,45 | 59,88 | 58,72 | 58,79 | -1,49% | 126,00 |
| 26.03.2026 | 60,28 | 60,74 | 59,46 | 59,68 | -1,53% | 157,00 |
| 25.03.2026 | 59,81 | 60,73 | 59,81 | 60,61 | 1,10% | 2,00 |
| 24.03.2026 | 59,56 | 60,05 | 58,88 | 59,95 | 0,51% | 2,00 |
| 23.03.2026 | 58,88 | 59,81 | 58,07 | 59,64 | 1,20% | 211,00 |
| 20.03.2026 | 59,47 | 59,81 | 58,63 | 58,93 | -0,72% | 1,00 |
| 19.03.2026 | 60,94 | 61,26 | 59,12 | 59,36 | -2,48% | 109,00 |
| 18.03.2026 | 60,62 | 61,42 | 60,62 | 60,87 | 0,09% | 31,00 |