68,780€
0,31%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,49 | 68,88 | 67,60 | 68,50 | -0,10% | 251,00 |
| 28.05.2026 | 69,40 | 69,62 | 67,63 | 68,57 | -0,99% | - |
| 27.05.2026 | 69,10 | 70,51 | 67,81 | 69,25 | 0,93% | 742,00 |
| 26.05.2026 | 69,07 | 69,37 | 68,60 | 68,61 | -0,72% | - |
| 25.05.2026 | 68,79 | 69,29 | 68,51 | 69,11 | 0,57% | - |
| 22.05.2026 | 68,91 | 68,95 | 68,28 | 68,71 | 0,33% | 4,00 |
| 21.05.2026 | 67,93 | 68,72 | 67,58 | 68,49 | 0,90% | 31,00 |
| 20.05.2026 | 66,63 | 67,94 | 66,31 | 67,88 | 2,18% | - |
| 19.05.2026 | 66,39 | 66,76 | 66,03 | 66,43 | 0,24% | - |
| 18.05.2026 | 66,29 | 66,54 | 65,53 | 66,27 | 0,09% | 150,00 |
| 15.05.2026 | 65,94 | 66,41 | 65,77 | 66,21 | 0,33% | 1,00 |
| 14.05.2026 | 65,27 | 66,18 | 65,27 | 66,00 | 0,86% | 6,00 |
| 13.05.2026 | 65,26 | 66,28 | 65,13 | 65,44 | -0,41% | 1,00 |
| 12.05.2026 | 65,37 | 65,76 | 65,09 | 65,71 | 0,47% | 101,00 |
| 11.05.2026 | 65,79 | 66,02 | 65,29 | 65,40 | -0,55% | 1,00 |
| 08.05.2026 | 66,61 | 66,68 | 65,67 | 65,76 | -1,14% | - |
| 07.05.2026 | 66,76 | 67,08 | 66,30 | 66,52 | -0,52% | - |
| 06.05.2026 | 65,57 | 66,92 | 65,34 | 66,87 | 1,95% | 401,00 |
| 05.05.2026 | 65,49 | 65,84 | 65,46 | 65,59 | 0,10% | 47,00 |
| 04.05.2026 | 66,55 | 66,70 | 65,37 | 65,52 | -1,10% | 18,00 |
| 30.04.2026 | 64,81 | 66,31 | 64,35 | 66,25 | 2,01% | - |
| 29.04.2026 | 65,33 | 65,84 | 64,83 | 64,95 | -0,89% | - |
| 28.04.2026 | 65,23 | 65,70 | 65,21 | 65,53 | 0,46% | 61,00 |
| 27.04.2026 | 64,59 | 65,37 | 64,20 | 65,23 | 0,84% | 5,00 |
| 24.04.2026 | 64,16 | 64,85 | 63,83 | 64,69 | 0,88% | 1,00 |
| 23.04.2026 | 64,22 | 64,53 | 63,46 | 64,12 | 0,04% | - |
| 22.04.2026 | 64,62 | 65,17 | 64,08 | 64,10 | -1,37% | - |
| 21.04.2026 | 65,72 | 65,72 | 64,74 | 64,99 | -0,15% | 316,00 |
| 20.04.2026 | 65,07 | 65,44 | 64,65 | 65,09 | -0,09% | - |
| 17.04.2026 | 63,48 | 65,21 | 63,48 | 65,15 | 2,34% | 25,00 |
| 16.04.2026 | 63,86 | 64,29 | 63,45 | 63,66 | -0,28% | 37,00 |
| 15.04.2026 | 63,15 | 63,85 | 63,09 | 63,84 | 1,02% | 26,00 |
| 14.04.2026 | 62,71 | 63,20 | 62,51 | 63,19 | 0,93% | 1,00 |
| 13.04.2026 | 62,05 | 62,68 | 61,69 | 62,61 | 0,89% | - |
| 10.04.2026 | 61,70 | 62,31 | 61,46 | 62,06 | 0,69% | 1,00 |
| 09.04.2026 | 61,17 | 61,67 | 60,79 | 61,63 | 1,17% | - |
| 08.04.2026 | 59,86 | 61,90 | 59,86 | 60,92 | 1,16% | 54,00 |
| 07.04.2026 | 61,54 | 61,99 | 59,67 | 60,22 | -0,59% | 31,00 |
| 02.04.2026 | 60,55 | 60,92 | 59,93 | 60,57 | -0,22% | 89,00 |
| 01.04.2026 | 59,97 | 60,72 | 59,88 | 60,71 | 1,46% | - |
| 31.03.2026 | 58,72 | 59,86 | 58,72 | 59,83 | 1,93% | 2,00 |
| 30.03.2026 | 58,84 | 59,70 | 58,53 | 58,70 | -0,15% | 100,00 |
| 27.03.2026 | 59,45 | 59,88 | 58,72 | 58,79 | -1,49% | 126,00 |
| 26.03.2026 | 60,28 | 60,74 | 59,46 | 59,68 | -1,53% | 157,00 |
| 25.03.2026 | 59,81 | 60,73 | 59,81 | 60,61 | 1,10% | 2,00 |
| 24.03.2026 | 59,56 | 60,05 | 58,88 | 59,95 | 0,51% | 2,00 |
| 23.03.2026 | 58,88 | 59,81 | 58,07 | 59,64 | 1,20% | 211,00 |
| 20.03.2026 | 59,47 | 59,81 | 58,63 | 58,93 | -0,72% | 1,00 |
| 19.03.2026 | 60,94 | 61,26 | 59,12 | 59,36 | -2,48% | 109,00 |
| 18.03.2026 | 60,62 | 61,42 | 60,62 | 60,87 | 0,09% | 31,00 |
| 17.03.2026 | 61,16 | 61,53 | 60,62 | 60,82 | -0,02% | 2,00 |
| 16.03.2026 | 60,22 | 61,00 | 59,56 | 60,83 | 0,65% | 331,00 |
| 13.03.2026 | 60,72 | 61,17 | 60,11 | 60,43 | -0,37% | 111,00 |
| 12.03.2026 | 61,62 | 61,77 | 60,60 | 60,66 | -1,60% | 1,00 |
| 11.03.2026 | 61,61 | 62,10 | 61,31 | 61,64 | 0,01% | 1,00 |
| 10.03.2026 | 61,01 | 62,18 | 60,93 | 61,64 | 1,07% | 70,00 |
| 09.03.2026 | 61,35 | 61,56 | 60,43 | 60,99 | -1,76% | - |
| 06.03.2026 | 62,82 | 63,07 | 61,61 | 62,08 | -1,08% | 5,00 |
| 05.03.2026 | 63,85 | 64,15 | 62,68 | 62,75 | -1,62% | 160,00 |
| 04.03.2026 | 63,25 | 64,01 | 62,90 | 63,79 | 0,55% | - |
| 03.03.2026 | 64,21 | 64,29 | 62,53 | 63,44 | -1,67% | 51,00 |
| 02.03.2026 | 63,41 | 64,67 | 62,77 | 64,51 | 0,73% | - |
| 27.02.2026 | 65,22 | 65,22 | 63,74 | 64,04 | -1,42% | 102,00 |
| 26.02.2026 | 64,28 | 65,14 | 63,75 | 64,97 | 1,18% | 1,00 |
| 25.02.2026 | 64,42 | 64,88 | 63,58 | 64,21 | 0,32% | 72,00 |
| 24.02.2026 | 64,40 | 65,58 | 63,57 | 64,01 | -0,86% | - |
| 23.02.2026 | 65,21 | 66,19 | 64,22 | 64,56 | -1,22% | 1.900,00 |
| 20.02.2026 | 64,67 | 65,43 | 64,63 | 65,36 | 0,97% | 75,00 |
| 19.02.2026 | 64,43 | 64,89 | 64,09 | 64,73 | 0,38% | 1,00 |
| 18.02.2026 | 64,32 | 64,93 | 64,06 | 64,48 | 0,20% | 1,00 |
| 17.02.2026 | 64,64 | 64,69 | 63,90 | 64,35 | -0,77% | 2,00 |
| 16.02.2026 | 63,71 | 64,85 | 63,71 | 64,85 | 1,93% | 220,00 |
| 13.02.2026 | 64,31 | 64,31 | 63,23 | 63,63 | -1,13% | 105,00 |
| 12.02.2026 | 65,02 | 65,64 | 64,01 | 64,36 | -1,11% | 221,00 |
| 11.02.2026 | 65,74 | 65,97 | 64,79 | 65,08 | -0,17% | - |
| 10.02.2026 | 65,15 | 65,70 | 64,69 | 65,19 | 0,07% | - |
| 09.02.2026 | 64,43 | 65,22 | 63,71 | 65,15 | 1,12% | - |
| 06.02.2026 | 64,19 | 64,77 | 63,74 | 64,43 | 0,92% | 15,00 |
| 05.02.2026 | 63,28 | 64,04 | 62,88 | 63,84 | 0,81% | 1,00 |
| 04.02.2026 | 63,69 | 64,17 | 63,25 | 63,32 | -0,95% | 1,00 |
| 03.02.2026 | 63,47 | 64,26 | 63,47 | 63,93 | 0,50% | 53,00 |
| 02.02.2026 | 62,93 | 63,89 | 62,38 | 63,61 | 0,94% | 36,00 |
| 30.01.2026 | 63,84 | 64,13 | 62,60 | 63,02 | -1,30% | 253,00 |
| 29.01.2026 | 62,94 | 64,06 | 62,36 | 63,85 | 1,51% | 51,00 |
| 28.01.2026 | 64,30 | 64,30 | 62,62 | 62,90 | -1,01% | 278,00 |
| 27.01.2026 | 62,87 | 63,91 | 62,00 | 63,54 | 0,55% | 4,00 |
| 26.01.2026 | 63,31 | 63,56 | 62,89 | 63,19 | -0,30% | 1,00 |
| 23.01.2026 | 63,30 | 63,89 | 62,88 | 63,38 | 0,07% | 2,00 |
| 22.01.2026 | 63,28 | 63,64 | 63,02 | 63,33 | 0,31% | - |
| 21.01.2026 | 62,86 | 63,56 | 62,48 | 63,14 | 1,01% | 100,00 |
| 20.01.2026 | 63,17 | 63,17 | 62,14 | 62,51 | -1,07% | - |
| 19.01.2026 | 62,67 | 63,31 | 62,20 | 63,18 | -0,10% | 30,00 |
| 16.01.2026 | 63,36 | 63,53 | 63,09 | 63,25 | 0,20% | 78,00 |
| 15.01.2026 | 62,69 | 63,26 | 62,27 | 63,12 | 0,89% | 1,00 |
| 14.01.2026 | 62,53 | 62,91 | 61,88 | 62,57 | 0,22% | 8,00 |
| 13.01.2026 | 61,81 | 62,60 | 61,81 | 62,43 | 0,84% | 1,00 |
| 12.01.2026 | 62,14 | 62,14 | 61,48 | 61,91 | -0,36% | 26,00 |
| 09.01.2026 | 62,53 | 62,77 | 61,77 | 62,13 | -0,55% | 21,00 |
| 08.01.2026 | 61,89 | 62,71 | 61,30 | 62,48 | 1,36% | - |
| 07.01.2026 | 61,80 | 62,15 | 61,19 | 61,64 | -0,28% | 193,00 |