44,643€
-0,06%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 44,68 | 44,76 | 44,64 | 44,66 | -0,02% | - |
| 15.04.2024 | 44,88 | 45,89 | 44,55 | 44,67 | -1,46% | 246,00 |
| 12.04.2024 | 45,62 | 46,03 | 45,18 | 45,33 | -0,70% | 361,00 |
| 11.04.2024 | 45,61 | 46,16 | 45,30 | 45,65 | 0,16% | 40,00 |
| 10.04.2024 | 46,47 | 46,79 | 45,45 | 45,58 | -1,97% | - |
| 09.04.2024 | 46,45 | 46,58 | 45,96 | 46,49 | 0,24% | 320,00 |
| 08.04.2024 | 46,11 | 46,52 | 46,09 | 46,38 | 0,49% | 143,00 |
| 05.04.2024 | 46,19 | 46,45 | 46,00 | 46,15 | 0,15% | 155,00 |
| 04.04.2024 | 46,38 | 46,91 | 45,94 | 46,08 | -0,73% | 64,00 |
| 03.04.2024 | 46,30 | 46,62 | 46,16 | 46,42 | 0,17% | 209,00 |
| 02.04.2024 | 46,92 | 48,11 | 46,19 | 46,34 | -3,70% | 274,00 |
| 28.03.2024 | 47,21 | 48,20 | 47,21 | 48,13 | 1,80% | 175,00 |
| 27.03.2024 | 46,55 | 47,31 | 46,55 | 47,27 | 1,60% | - |
| 26.03.2024 | 46,49 | 46,87 | 46,42 | 46,53 | 0,09% | 422,00 |
| 25.03.2024 | 46,24 | 46,74 | 46,24 | 46,49 | -0,04% | 330,00 |
| 22.03.2024 | 46,76 | 46,85 | 46,37 | 46,51 | -0,17% | 347,00 |
| 21.03.2024 | 46,03 | 46,70 | 46,03 | 46,59 | 1,12% | 301,00 |
| 20.03.2024 | 45,86 | 46,16 | 45,30 | 46,07 | 0,82% | 200,00 |
| 19.03.2024 | 45,85 | 46,01 | 45,57 | 45,70 | -0,24% | 150,00 |
| 18.03.2024 | 45,70 | 45,97 | 45,45 | 45,81 | 0,19% | 70,00 |
| 15.03.2024 | 45,60 | 45,96 | 45,21 | 45,72 | 0,66% | 22,00 |
| 14.03.2024 | 45,92 | 46,50 | 45,16 | 45,42 | -1,11% | 216,00 |
| 13.03.2024 | 45,76 | 46,06 | 45,66 | 45,93 | 0,24% | 61,00 |
| 12.03.2024 | 45,85 | 45,95 | 45,60 | 45,82 | 0,26% | 848,00 |
| 11.03.2024 | 46,22 | 46,22 | 45,55 | 45,70 | -0,26% | 5,00 |
| 08.03.2024 | 45,80 | 46,26 | 45,73 | 45,82 | 0,02% | 153,00 |
| 07.03.2024 | 45,60 | 45,90 | 45,39 | 45,81 | 0,32% | 875,00 |
| 06.03.2024 | 45,57 | 45,93 | 45,49 | 45,67 | 0,19% | 57,00 |
| 05.03.2024 | 45,25 | 45,72 | 45,13 | 45,58 | 0,93% | 400,00 |
| 04.03.2024 | 44,89 | 45,39 | 44,36 | 45,16 | 0,62% | 417,00 |
| 01.03.2024 | 44,86 | 45,21 | 44,49 | 44,88 | -0,02% | 36,00 |
| 29.02.2024 | 44,22 | 44,93 | 44,04 | 44,89 | 1,50% | - |
| 28.02.2024 | 44,93 | 45,04 | 44,11 | 44,22 | -1,53% | 120,00 |
| 27.02.2024 | 43,59 | 45,45 | 43,47 | 44,91 | 3,01% | 54,00 |
| 26.02.2024 | 43,95 | 44,14 | 43,36 | 43,60 | -0,82% | 71,00 |
| 23.02.2024 | 43,79 | 44,12 | 43,66 | 43,96 | 0,39% | 170,00 |
| 22.02.2024 | 43,75 | 44,18 | 43,75 | 43,79 | 0,09% | 180,00 |
| 21.02.2024 | 43,88 | 43,91 | 43,57 | 43,75 | -0,25% | - |
| 20.02.2024 | 44,29 | 44,29 | 43,55 | 43,86 | -0,97% | 302,00 |
| 19.02.2024 | 43,96 | 44,35 | 43,91 | 44,29 | 0,89% | 385,00 |
| 16.02.2024 | 43,86 | 44,41 | 43,75 | 43,90 | -0,23% | 429,00 |
| 15.02.2024 | 43,66 | 44,06 | 43,31 | 44,00 | 0,92% | 4,00 |
| 14.02.2024 | 43,26 | 43,83 | 43,26 | 43,60 | 0,83% | 62,00 |
| 13.02.2024 | 44,02 | 44,14 | 42,82 | 43,24 | -1,57% | 307,00 |
| 12.02.2024 | 43,68 | 44,17 | 43,45 | 43,93 | 0,80% | 181,00 |
| 09.02.2024 | 42,72 | 43,61 | 42,49 | 43,58 | 2,22% | 100,00 |
| 08.02.2024 | 43,12 | 43,32 | 42,47 | 42,63 | -1,18% | 602,00 |
| 07.02.2024 | 43,41 | 43,59 | 43,08 | 43,14 | -0,62% | 97,00 |
| 06.02.2024 | 43,03 | 43,52 | 42,99 | 43,41 | 0,81% | 40,00 |
| 05.02.2024 | 43,46 | 43,59 | 42,89 | 43,06 | -1,06% | 632,00 |
| 02.02.2024 | 43,59 | 43,92 | 43,15 | 43,52 | -0,16% | 266,00 |
| 01.02.2024 | 43,20 | 43,65 | 42,79 | 43,59 | 1,09% | 325,00 |
| 31.01.2024 | 43,16 | 43,59 | 42,85 | 43,12 | -0,42% | 50,00 |
| 30.01.2024 | 43,24 | 43,54 | 42,91 | 43,30 | 0,28% | - |
| 29.01.2024 | 42,53 | 43,20 | 42,53 | 43,18 | 1,67% | 269,00 |
| 26.01.2024 | 42,10 | 42,79 | 42,10 | 42,47 | 0,24% | 73,00 |
| 25.01.2024 | 41,88 | 42,45 | 41,85 | 42,37 | 1,10% | 1.550,00 |
| 24.01.2024 | 41,99 | 42,17 | 41,66 | 41,91 | 0,01% | 51,00 |
| 23.01.2024 | 42,29 | 42,48 | 41,64 | 41,91 | -0,69% | - |
| 22.01.2024 | 42,14 | 42,70 | 41,50 | 42,20 | -0,38% | 245,00 |
| 19.01.2024 | 41,96 | 42,46 | 41,64 | 42,36 | 1,34% | 163,00 |
| 18.01.2024 | 42,41 | 42,41 | 41,69 | 41,80 | -0,92% | 514,00 |
| 17.01.2024 | 42,61 | 42,79 | 42,05 | 42,19 | -1,28% | 620,00 |
| 16.01.2024 | 42,78 | 43,12 | 42,44 | 42,74 | -0,11% | 391,00 |
| 15.01.2024 | 42,91 | 43,26 | 42,49 | 42,78 | 0,03% | 160,00 |
| 12.01.2024 | 42,69 | 43,23 | 42,35 | 42,77 | 0,16% | 317,00 |
| 11.01.2024 | 43,33 | 43,51 | 42,34 | 42,70 | -1,64% | 61,00 |
| 10.01.2024 | 43,44 | 43,82 | 43,29 | 43,41 | -0,12% | - |
| 09.01.2024 | 43,56 | 44,04 | 43,19 | 43,46 | -1,00% | 100,00 |
| 08.01.2024 | 43,29 | 43,93 | 43,17 | 43,90 | 0,99% | 240,00 |
| 05.01.2024 | 43,16 | 43,58 | 43,09 | 43,47 | 0,74% | 300,00 |
| 04.01.2024 | 43,01 | 43,38 | 42,89 | 43,15 | 0,15% | 317,00 |
| 03.01.2024 | 43,64 | 43,70 | 42,87 | 43,09 | -1,07% | 144,00 |
| 02.01.2024 | 44,20 | 45,00 | 43,12 | 43,55 | -1,46% | 220,00 |
| 29.12.2023 | 43,89 | 44,20 | 43,88 | 44,20 | 0,66% | 226,00 |
| 28.12.2023 | 43,62 | 44,01 | 43,57 | 43,91 | 0,86% | 510,00 |
| 27.12.2023 | 43,37 | 43,76 | 43,37 | 43,54 | 0,46% | 1.002,00 |
| 22.12.2023 | 43,29 | 43,53 | 42,92 | 43,34 | 0,71% | 43,00 |
| 21.12.2023 | 42,85 | 43,35 | 42,53 | 43,03 | 0,74% | - |
| 20.12.2023 | 42,83 | 43,46 | 42,50 | 42,72 | -0,77% | 268,00 |
| 19.12.2023 | 42,87 | 43,22 | 42,45 | 43,05 | 0,86% | - |
| 18.12.2023 | 42,53 | 42,84 | 42,40 | 42,68 | 0,33% | 72,00 |
| 15.12.2023 | 43,03 | 43,53 | 42,50 | 42,54 | -0,62% | 57,00 |
| 14.12.2023 | 42,26 | 43,03 | 41,96 | 42,81 | 0,97% | 55,00 |
| 13.12.2023 | 41,81 | 42,40 | 41,12 | 42,40 | 1,40% | 65,00 |
| 12.12.2023 | 41,72 | 41,97 | 41,20 | 41,81 | 0,32% | 431,00 |
| 11.12.2023 | 41,61 | 41,98 | 41,30 | 41,68 | 0,04% | 25,00 |
| 08.12.2023 | 40,99 | 41,68 | 40,98 | 41,66 | 1,68% | 50,00 |
| 07.12.2023 | 40,79 | 41,17 | 40,64 | 40,97 | 0,42% | 328,00 |
| 06.12.2023 | 41,06 | 41,51 | 40,73 | 40,80 | -0,64% | 20,00 |
| 05.12.2023 | 41,41 | 41,43 | 40,74 | 41,06 | -0,71% | 112,00 |
| 04.12.2023 | 41,91 | 41,91 | 41,23 | 41,36 | -0,46% | 238,00 |
| 01.12.2023 | 40,89 | 41,70 | 40,89 | 41,55 | 1,01% | 216,00 |
| 30.11.2023 | 40,07 | 41,15 | 39,82 | 41,14 | 2,76% | 214,00 |
| 29.11.2023 | 38,54 | 40,14 | 38,54 | 40,03 | 3,89% | 410,00 |
| 28.11.2023 | 40,44 | 40,63 | 38,11 | 38,53 | -4,53% | 954,00 |
| 27.11.2023 | 40,33 | 40,85 | 39,95 | 40,36 | 0,07% | 183,00 |
| 24.11.2023 | 40,31 | 40,56 | 40,13 | 40,33 | 0,05% | 383,00 |
| 23.11.2023 | 40,29 | 40,62 | 40,28 | 40,31 | -0,07% | 76,00 |
| 22.11.2023 | 40,40 | 40,78 | 40,15 | 40,34 | -0,20% | 75,00 |