55,570€
0,48%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 55,54 | 55,90 | 55,27 | 55,58 | 0,49% | 120,00 |
| 02.10.2025 | 55,07 | 55,38 | 54,40 | 55,31 | 0,31% | 88,00 |
| 01.10.2025 | 55,10 | 55,25 | 54,12 | 55,14 | 0,70% | 43,00 |
| 30.09.2025 | 55,24 | 55,39 | 54,47 | 54,75 | -0,88% | 30,00 |
| 29.09.2025 | 55,05 | 55,40 | 54,74 | 55,24 | 0,16% | 35,00 |
| 26.09.2025 | 55,18 | 55,50 | 55,07 | 55,15 | -0,07% | 300,00 |
| 25.09.2025 | 54,60 | 55,23 | 54,47 | 55,19 | 0,94% | - |
| 24.09.2025 | 54,48 | 54,98 | 54,16 | 54,67 | 0,16% | 700,00 |
| 23.09.2025 | 55,02 | 55,20 | 54,28 | 54,58 | -0,38% | - |
| 22.09.2025 | 55,46 | 55,68 | 54,77 | 54,79 | -0,97% | 176,00 |
| 19.09.2025 | 54,85 | 55,43 | 54,35 | 55,33 | 0,74% | 2,00 |
| 18.09.2025 | 54,73 | 55,40 | 54,57 | 54,92 | 0,54% | 30,00 |
| 17.09.2025 | 54,63 | 54,96 | 54,47 | 54,63 | -0,05% | 300,00 |
| 16.09.2025 | 54,43 | 54,67 | 53,70 | 54,65 | 0,66% | 100,00 |
| 15.09.2025 | 53,97 | 54,67 | 53,71 | 54,29 | -0,23% | 100,00 |
| 12.09.2025 | 54,78 | 54,87 | 54,41 | 54,42 | -0,75% | - |
| 11.09.2025 | 54,63 | 54,86 | 54,36 | 54,83 | 0,73% | - |
| 10.09.2025 | 54,48 | 54,71 | 54,35 | 54,43 | -0,16% | 310,00 |
| 09.09.2025 | 54,37 | 54,79 | 54,16 | 54,52 | 0,56% | 485,00 |
| 08.09.2025 | 54,13 | 54,30 | 53,60 | 54,21 | 0,17% | 13,00 |
| 05.09.2025 | 54,53 | 54,65 | 53,80 | 54,12 | -0,74% | 186,00 |
| 04.09.2025 | 53,98 | 54,62 | 53,85 | 54,53 | 1,12% | 1,00 |
| 03.09.2025 | 53,51 | 53,92 | 53,13 | 53,92 | 1,08% | 5,00 |
| 02.09.2025 | 53,27 | 53,39 | 52,91 | 53,35 | 0,14% | 601,00 |
| 01.09.2025 | 53,48 | 53,48 | 53,16 | 53,27 | -0,22% | - |
| 29.08.2025 | 53,36 | 53,60 | 52,90 | 53,39 | -0,07% | 201,00 |
| 28.08.2025 | 53,09 | 53,48 | 52,44 | 53,43 | 0,70% | 67,00 |
| 27.08.2025 | 52,72 | 53,82 | 52,24 | 53,06 | 0,55% | 467,00 |
| 26.08.2025 | 48,75 | 52,79 | 48,74 | 52,77 | 6,92% | 498,00 |
| 25.08.2025 | 49,16 | 49,44 | 49,02 | 49,36 | 0,36% | 1,00 |
| 22.08.2025 | 48,61 | 49,24 | 48,61 | 49,18 | 0,85% | 50,00 |
| 21.08.2025 | 48,46 | 48,91 | 48,45 | 48,77 | 0,21% | 112,00 |
| 20.08.2025 | 48,47 | 48,82 | 48,47 | 48,67 | 0,06% | 17,00 |
| 19.08.2025 | 48,74 | 48,83 | 48,02 | 48,64 | -0,22% | 74,00 |
| 18.08.2025 | 48,50 | 48,78 | 48,42 | 48,74 | 0,48% | - |
| 15.08.2025 | 48,63 | 48,90 | 48,45 | 48,51 | -0,20% | - |
| 14.08.2025 | 48,41 | 48,63 | 48,33 | 48,61 | 0,41% | - |
| 13.08.2025 | 48,33 | 48,62 | 48,27 | 48,41 | 0,21% | - |
| 12.08.2025 | 48,28 | 48,58 | 48,09 | 48,31 | 0,01% | 500,00 |
| 11.08.2025 | 48,27 | 48,45 | 48,02 | 48,30 | 0,41% | 1,00 |
| 08.08.2025 | 47,81 | 48,18 | 47,81 | 48,11 | 0,51% | - |
| 07.08.2025 | 47,67 | 48,02 | 47,55 | 47,86 | 0,37% | 270,00 |
| 06.08.2025 | 48,06 | 48,32 | 47,68 | 47,69 | -0,83% | 68,00 |
| 05.08.2025 | 48,09 | 48,74 | 48,04 | 48,08 | -0,55% | 2,00 |
| 04.08.2025 | 48,11 | 48,37 | 47,90 | 48,35 | 0,84% | - |
| 01.08.2025 | 47,76 | 48,78 | 47,50 | 47,95 | -1,63% | 501,00 |
| 31.07.2025 | 48,97 | 49,17 | 48,34 | 48,74 | -0,60% | 110,00 |
| 30.07.2025 | 48,55 | 49,23 | 47,90 | 49,04 | 1,24% | 102,00 |
| 29.07.2025 | 48,54 | 49,18 | 48,39 | 48,44 | -0,33% | 1,00 |
| 28.07.2025 | 48,64 | 48,94 | 47,90 | 48,60 | 0,77% | 37,00 |
| 25.07.2025 | 48,39 | 48,52 | 48,04 | 48,22 | 0,05% | 33,00 |
| 24.07.2025 | 48,27 | 48,42 | 47,90 | 48,20 | -0,09% | 1,00 |
| 23.07.2025 | 48,05 | 48,37 | 48,05 | 48,25 | 0,61% | 35,00 |
| 22.07.2025 | 47,43 | 48,05 | 47,34 | 47,95 | 0,93% | 1.002,00 |
| 21.07.2025 | 47,47 | 47,58 | 47,37 | 47,51 | 0,06% | - |
| 18.07.2025 | 47,47 | 47,50 | 47,16 | 47,48 | 0,07% | 202,00 |
| 17.07.2025 | 47,36 | 47,57 | 46,83 | 47,45 | 0,36% | 160,00 |
| 16.07.2025 | 47,02 | 47,31 | 46,54 | 47,28 | 0,61% | 4,00 |
| 15.07.2025 | 46,85 | 47,08 | 46,62 | 46,99 | 0,45% | - |
| 14.07.2025 | 46,66 | 46,86 | 46,48 | 46,78 | 0,18% | 70,00 |
| 11.07.2025 | 47,20 | 47,20 | 46,55 | 46,69 | -0,86% | - |
| 10.07.2025 | 46,75 | 47,38 | 46,21 | 47,10 | 0,73% | 44,00 |
| 09.07.2025 | 46,79 | 47,06 | 46,72 | 46,76 | -0,03% | - |
| 08.07.2025 | 46,84 | 47,55 | 46,57 | 46,77 | -0,03% | 40,00 |
| 07.07.2025 | 46,73 | 47,17 | 46,00 | 46,79 | 0,07% | 276,00 |
| 04.07.2025 | 47,08 | 47,08 | 46,56 | 46,75 | -0,43% | 61,00 |
| 03.07.2025 | 46,49 | 47,26 | 46,49 | 46,95 | 0,64% | 620,00 |
| 02.07.2025 | 47,28 | 47,62 | 46,13 | 46,65 | -1,31% | - |
| 01.07.2025 | 47,04 | 47,44 | 46,74 | 47,27 | 0,74% | - |
| 30.06.2025 | 46,74 | 47,22 | 46,74 | 46,93 | 0,15% | - |
| 27.06.2025 | 47,10 | 47,37 | 46,67 | 46,86 | -0,35% | - |
| 26.06.2025 | 46,56 | 47,02 | 46,33 | 47,02 | 1,03% | - |
| 25.06.2025 | 46,83 | 47,34 | 46,46 | 46,55 | -0,56% | - |
| 24.06.2025 | 46,96 | 47,32 | 46,80 | 46,81 | 0,08% | - |
| 23.06.2025 | 47,25 | 47,75 | 46,57 | 46,77 | -0,62% | 1,00 |
| 20.06.2025 | 47,29 | 47,72 | 46,81 | 47,06 | -0,49% | 309,00 |
| 19.06.2025 | 47,45 | 47,45 | 47,02 | 47,29 | -0,03% | - |
| 18.06.2025 | 47,50 | 47,63 | 47,26 | 47,31 | -0,16% | - |
| 17.06.2025 | 47,47 | 47,82 | 47,25 | 47,38 | -0,21% | - |
| 16.06.2025 | 47,05 | 48,10 | 47,04 | 47,48 | 1,02% | 200,00 |
| 13.06.2025 | 46,89 | 47,30 | 46,37 | 47,00 | 0,23% | 300,00 |
| 12.06.2025 | 46,77 | 46,91 | 45,99 | 46,89 | 0,03% | - |
| 11.06.2025 | 47,40 | 47,40 | 46,78 | 46,88 | -0,93% | - |
| 10.06.2025 | 47,43 | 47,53 | 47,14 | 47,32 | 0,04% | 100,00 |
| 09.06.2025 | 47,26 | 47,57 | 46,85 | 47,30 | 0,03% | - |
| 06.06.2025 | 46,77 | 47,36 | 46,42 | 47,28 | 0,90% | - |
| 05.06.2025 | 46,80 | 47,12 | 46,53 | 46,86 | 0,03% | - |
| 04.06.2025 | 46,90 | 47,47 | 46,66 | 46,85 | -0,15% | - |
| 03.06.2025 | 46,76 | 47,24 | 46,43 | 46,92 | 0,43% | - |
| 02.06.2025 | 47,18 | 47,27 | 46,59 | 46,72 | -1,00% | 35,00 |
| 30.05.2025 | 47,05 | 47,51 | 46,80 | 47,19 | 0,80% | 275,00 |
| 29.05.2025 | 46,24 | 47,11 | 46,17 | 46,82 | 1,31% | - |
| 28.05.2025 | 46,62 | 47,10 | 46,04 | 46,21 | -0,63% | - |
| 27.05.2025 | 45,78 | 46,80 | 44,59 | 46,51 | 1,36% | 129,00 |
| 26.05.2025 | 45,93 | 46,32 | 45,83 | 45,89 | -0,11% | 365,00 |
| 23.05.2025 | 45,77 | 46,07 | 45,08 | 45,94 | 0,43% | 320,00 |
| 22.05.2025 | 45,47 | 45,91 | 45,28 | 45,74 | 0,41% | 380,00 |
| 21.05.2025 | 45,78 | 45,78 | 45,08 | 45,56 | -0,49% | 540,00 |
| 20.05.2025 | 46,03 | 46,30 | 45,75 | 45,78 | -0,55% | 8,00 |
| 19.05.2025 | 46,18 | 46,18 | 45,37 | 46,03 | -0,22% | - |