54,200€
1,08%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 53,89 | 54,31 | 53,64 | 54,20 | 1,08% | 27,00 |
| 21.11.2024 | 53,40 | 54,09 | 53,28 | 53,62 | 0,45% | 100,00 |
| 20.11.2024 | 53,37 | 53,59 | 53,01 | 53,38 | 0,02% | 332,00 |
| 19.11.2024 | 52,14 | 53,37 | 51,96 | 53,37 | 2,88% | 50,00 |
| 18.11.2024 | 51,44 | 52,43 | 51,02 | 51,88 | 1,44% | 131,00 |
| 15.11.2024 | 51,19 | 51,55 | 50,59 | 51,14 | 0,18% | 30,00 |
| 14.11.2024 | 50,78 | 51,47 | 50,57 | 51,05 | 1,14% | 122,00 |
| 13.11.2024 | 51,10 | 51,11 | 50,47 | 50,47 | -1,18% | 320,00 |
| 12.11.2024 | 51,14 | 51,14 | 50,58 | 51,08 | 0,49% | - |
| 11.11.2024 | 50,40 | 51,14 | 50,12 | 50,83 | 2,15% | 308,00 |
| 08.11.2024 | 50,38 | 50,61 | 49,56 | 49,76 | -0,79% | 25,00 |
| 07.11.2024 | 49,92 | 50,38 | 49,43 | 50,15 | 1,01% | 100,00 |
| 06.11.2024 | 49,77 | 50,32 | 49,14 | 49,65 | 2,40% | 652,00 |
| 05.11.2024 | 48,73 | 48,86 | 48,35 | 48,49 | 0,65% | 680,00 |
| 04.11.2024 | 47,71 | 49,40 | 47,37 | 48,17 | 1,10% | - |
| 01.11.2024 | 47,37 | 47,96 | 47,31 | 47,65 | 0,67% | 218,00 |
| 31.10.2024 | 47,80 | 48,32 | 47,29 | 47,34 | -0,97% | 114,00 |
| 30.10.2024 | 48,07 | 48,31 | 47,79 | 47,80 | -0,57% | - |
| 29.10.2024 | 47,94 | 48,54 | 47,94 | 48,08 | 0,28% | 1,00 |
| 28.10.2024 | 48,16 | 48,50 | 47,83 | 47,94 | -0,46% | 46,00 |
| 25.10.2024 | 48,43 | 48,94 | 47,96 | 48,16 | -0,57% | - |
| 24.10.2024 | 48,50 | 48,77 | 48,09 | 48,44 | -0,19% | 258,00 |
| 23.10.2024 | 48,70 | 48,97 | 48,00 | 48,53 | -0,35% | 130,00 |
| 22.10.2024 | 49,06 | 49,06 | 48,41 | 48,70 | -0,73% | - |
| 21.10.2024 | 49,23 | 49,46 | 48,85 | 49,06 | -0,02% | 1,00 |
| 18.10.2024 | 49,68 | 49,70 | 48,82 | 49,07 | -1,23% | 355,00 |
| 17.10.2024 | 49,43 | 49,80 | 49,05 | 49,68 | 0,56% | - |
| 16.10.2024 | 48,52 | 49,57 | 48,25 | 49,40 | 1,80% | - |
| 15.10.2024 | 48,13 | 48,64 | 47,85 | 48,53 | 0,83% | 22,00 |
| 14.10.2024 | 48,15 | 48,35 | 47,87 | 48,13 | 0,34% | 65,00 |
| 11.10.2024 | 47,59 | 48,28 | 47,52 | 47,96 | 0,80% | 151,00 |
| 10.10.2024 | 47,36 | 47,61 | 45,89 | 47,58 | 0,42% | - |
| 09.10.2024 | 47,69 | 48,21 | 47,37 | 47,38 | -0,71% | 400,00 |
| 08.10.2024 | 47,84 | 48,20 | 47,56 | 47,72 | -0,25% | - |
| 07.10.2024 | 48,24 | 48,59 | 47,79 | 47,84 | -0,83% | 333,00 |
| 04.10.2024 | 47,83 | 48,58 | 47,73 | 48,24 | 0,97% | 21,00 |
| 03.10.2024 | 48,17 | 48,32 | 47,64 | 47,78 | -0,97% | - |
| 02.10.2024 | 49,23 | 49,27 | 48,03 | 48,25 | -2,25% | 125,00 |
| 01.10.2024 | 48,94 | 49,48 | 48,83 | 49,36 | 0,77% | 53,00 |
| 30.09.2024 | 48,74 | 49,37 | 48,25 | 48,98 | 0,45% | 134,00 |
| 27.09.2024 | 49,03 | 49,35 | 48,70 | 48,76 | -0,55% | 35,00 |
| 26.09.2024 | 48,42 | 49,39 | 48,28 | 49,03 | 1,27% | 232,00 |
| 25.09.2024 | 48,52 | 48,72 | 48,22 | 48,42 | -0,28% | 218,00 |
| 24.09.2024 | 48,54 | 48,76 | 48,38 | 48,55 | 0,06% | 247,00 |
| 23.09.2024 | 48,86 | 48,91 | 48,15 | 48,52 | -0,14% | 532,00 |
| 20.09.2024 | 47,56 | 48,63 | 47,49 | 48,59 | 2,17% | 200,00 |
| 19.09.2024 | 47,16 | 47,90 | 47,14 | 47,56 | 0,63% | 81,00 |
| 18.09.2024 | 47,30 | 47,42 | 46,93 | 47,26 | -0,15% | 169,00 |
| 17.09.2024 | 47,28 | 47,65 | 47,09 | 47,33 | 0,06% | 232,00 |
| 16.09.2024 | 46,94 | 47,40 | 46,54 | 47,30 | 0,75% | 107,00 |
| 13.09.2024 | 46,52 | 47,03 | 46,52 | 46,95 | 0,66% | - |
| 12.09.2024 | 46,86 | 47,06 | 46,49 | 46,64 | -0,46% | 545,00 |
| 11.09.2024 | 46,84 | 47,01 | 46,22 | 46,86 | 0,04% | - |
| 10.09.2024 | 46,65 | 46,85 | 46,15 | 46,84 | 0,82% | - |
| 09.09.2024 | 45,52 | 46,51 | 45,48 | 46,46 | 1,98% | 433,00 |
| 06.09.2024 | 45,57 | 46,12 | 44,85 | 45,56 | -0,18% | 1.100,00 |
| 05.09.2024 | 45,87 | 46,19 | 45,41 | 45,64 | -0,67% | 575,00 |
| 04.09.2024 | 45,31 | 45,99 | 45,04 | 45,95 | 1,39% | 60,00 |
| 03.09.2024 | 45,13 | 45,44 | 44,69 | 45,32 | 0,42% | 25,00 |
| 02.09.2024 | 45,15 | 45,61 | 44,94 | 45,13 | -0,11% | 219,00 |
| 30.08.2024 | 44,42 | 45,28 | 44,42 | 45,18 | 1,73% | 113,00 |
| 29.08.2024 | 43,98 | 44,64 | 43,92 | 44,41 | 0,98% | 36,00 |
| 28.08.2024 | 44,73 | 45,06 | 43,84 | 43,98 | -1,68% | 100,00 |
| 27.08.2024 | 43,67 | 44,81 | 43,01 | 44,73 | 2,43% | 390,00 |
| 26.08.2024 | 43,27 | 43,72 | 43,10 | 43,67 | 0,93% | 4,00 |
| 23.08.2024 | 42,77 | 43,40 | 42,71 | 43,27 | 1,15% | - |
| 22.08.2024 | 42,72 | 43,01 | 42,60 | 42,78 | 0,15% | 100,00 |
| 21.08.2024 | 42,68 | 42,92 | 42,36 | 42,72 | -0,05% | 12,00 |
| 20.08.2024 | 42,89 | 43,07 | 42,45 | 42,74 | -0,34% | 147,00 |
| 19.08.2024 | 42,68 | 43,26 | 42,68 | 42,89 | 0,39% | 20,00 |
| 16.08.2024 | 42,33 | 42,76 | 42,15 | 42,72 | 0,95% | - |
| 15.08.2024 | 41,84 | 42,53 | 41,71 | 42,32 | 1,18% | 99,00 |
| 14.08.2024 | 41,49 | 41,83 | 41,10 | 41,83 | 0,98% | 450,00 |
| 13.08.2024 | 40,91 | 41,42 | 40,91 | 41,42 | 1,24% | 187,00 |
| 12.08.2024 | 42,46 | 43,15 | 40,45 | 40,91 | -3,69% | 489,00 |
| 09.08.2024 | 42,08 | 42,53 | 42,00 | 42,48 | 0,85% | - |
| 08.08.2024 | 41,65 | 42,15 | 41,41 | 42,12 | 1,03% | 60,00 |
| 07.08.2024 | 41,53 | 42,34 | 41,40 | 41,69 | 0,24% | 70,00 |
| 06.08.2024 | 40,83 | 41,94 | 40,81 | 41,59 | 1,86% | 265,00 |
| 05.08.2024 | 41,86 | 41,98 | 39,71 | 40,83 | -2,51% | 697,00 |
| 02.08.2024 | 42,42 | 42,66 | 41,32 | 41,88 | -1,27% | 314,00 |
| 01.08.2024 | 43,23 | 43,54 | 42,38 | 42,42 | -1,58% | 3,00 |
| 31.07.2024 | 42,90 | 43,45 | 42,73 | 43,10 | 0,56% | 322,00 |
| 30.07.2024 | 42,36 | 43,28 | 42,36 | 42,86 | 1,01% | 237,00 |
| 29.07.2024 | 42,23 | 42,66 | 42,16 | 42,43 | 0,59% | 96,00 |
| 26.07.2024 | 41,95 | 42,23 | 41,61 | 42,18 | 0,54% | - |
| 25.07.2024 | 42,57 | 42,57 | 41,80 | 41,96 | -0,58% | 20,00 |
| 24.07.2024 | 42,63 | 42,67 | 42,18 | 42,20 | -0,71% | - |
| 23.07.2024 | 42,78 | 43,09 | 42,35 | 42,50 | -0,63% | 51,00 |
| 22.07.2024 | 42,90 | 43,31 | 42,47 | 42,77 | -0,31% | 20,00 |
| 19.07.2024 | 43,42 | 43,55 | 42,90 | 42,91 | -0,94% | - |
| 18.07.2024 | 43,42 | 43,76 | 43,24 | 43,31 | 0,00% | - |
| 17.07.2024 | 44,09 | 44,14 | 43,27 | 43,31 | -1,76% | 55,00 |
| 16.07.2024 | 43,28 | 44,11 | 43,15 | 44,09 | 1,98% | 21,00 |
| 15.07.2024 | 43,17 | 43,43 | 42,98 | 43,23 | 0,07% | - |
| 12.07.2024 | 43,13 | 43,36 | 42,83 | 43,20 | 0,14% | 24,00 |
| 11.07.2024 | 42,73 | 43,23 | 42,55 | 43,14 | 0,97% | 120,00 |
| 10.07.2024 | 42,27 | 42,86 | 42,05 | 42,73 | 1,06% | - |
| 09.07.2024 | 41,74 | 42,40 | 41,68 | 42,28 | 1,30% | 119,00 |
| 08.07.2024 | 41,77 | 42,08 | 41,63 | 41,74 | -0,15% | 40,00 |