60,690€
-0,02%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 60,55 | 60,92 | 59,93 | 60,57 | -0,22% | 89,00 |
| 01.04.2026 | 59,97 | 60,72 | 59,88 | 60,71 | 1,46% | - |
| 31.03.2026 | 58,72 | 59,86 | 58,72 | 59,83 | 1,93% | 2,00 |
| 30.03.2026 | 58,84 | 59,70 | 58,53 | 58,70 | -0,15% | 100,00 |
| 27.03.2026 | 59,45 | 59,88 | 58,72 | 58,79 | -1,49% | 126,00 |
| 26.03.2026 | 60,28 | 60,74 | 59,46 | 59,68 | -1,53% | 157,00 |
| 25.03.2026 | 59,81 | 60,73 | 59,81 | 60,61 | 1,10% | 2,00 |
| 24.03.2026 | 59,56 | 60,05 | 58,88 | 59,95 | 0,51% | 2,00 |
| 23.03.2026 | 58,88 | 59,81 | 58,07 | 59,64 | 1,20% | 211,00 |
| 20.03.2026 | 59,47 | 59,81 | 58,63 | 58,93 | -0,72% | 1,00 |
| 19.03.2026 | 60,94 | 61,26 | 59,12 | 59,36 | -2,48% | 109,00 |
| 18.03.2026 | 60,62 | 61,42 | 60,62 | 60,87 | 0,09% | 31,00 |
| 17.03.2026 | 61,16 | 61,53 | 60,62 | 60,82 | -0,02% | 2,00 |
| 16.03.2026 | 60,22 | 61,00 | 59,56 | 60,83 | 0,65% | 331,00 |
| 13.03.2026 | 60,72 | 61,17 | 60,11 | 60,43 | -0,37% | 111,00 |
| 12.03.2026 | 61,62 | 61,77 | 60,60 | 60,66 | -1,60% | 1,00 |
| 11.03.2026 | 61,61 | 62,10 | 61,31 | 61,64 | 0,01% | 1,00 |
| 10.03.2026 | 61,01 | 62,18 | 60,93 | 61,64 | 1,07% | 70,00 |
| 09.03.2026 | 61,35 | 61,56 | 60,43 | 60,99 | -1,76% | - |
| 06.03.2026 | 62,82 | 63,07 | 61,61 | 62,08 | -1,08% | 5,00 |
| 05.03.2026 | 63,85 | 64,15 | 62,68 | 62,75 | -1,62% | 160,00 |
| 04.03.2026 | 63,25 | 64,01 | 62,90 | 63,79 | 0,55% | - |
| 03.03.2026 | 64,21 | 64,29 | 62,53 | 63,44 | -1,67% | 51,00 |
| 02.03.2026 | 63,41 | 64,67 | 62,77 | 64,51 | 0,73% | - |
| 27.02.2026 | 65,22 | 65,22 | 63,74 | 64,04 | -1,42% | 102,00 |
| 26.02.2026 | 64,28 | 65,14 | 63,75 | 64,97 | 1,18% | 1,00 |
| 25.02.2026 | 64,42 | 64,88 | 63,58 | 64,21 | 0,32% | 72,00 |
| 24.02.2026 | 64,40 | 65,58 | 63,57 | 64,01 | -0,86% | - |
| 23.02.2026 | 65,21 | 66,19 | 64,22 | 64,56 | -1,22% | 1.900,00 |
| 20.02.2026 | 64,67 | 65,43 | 64,63 | 65,36 | 0,97% | 75,00 |
| 19.02.2026 | 64,43 | 64,89 | 64,09 | 64,73 | 0,38% | 1,00 |
| 18.02.2026 | 64,32 | 64,93 | 64,06 | 64,48 | 0,20% | 1,00 |
| 17.02.2026 | 64,64 | 64,69 | 63,90 | 64,35 | -0,77% | 2,00 |
| 16.02.2026 | 63,71 | 64,85 | 63,71 | 64,85 | 1,93% | 220,00 |
| 13.02.2026 | 64,31 | 64,31 | 63,23 | 63,63 | -1,13% | 105,00 |
| 12.02.2026 | 65,02 | 65,64 | 64,01 | 64,36 | -1,11% | 221,00 |
| 11.02.2026 | 65,74 | 65,97 | 64,79 | 65,08 | -0,17% | - |
| 10.02.2026 | 65,15 | 65,70 | 64,69 | 65,19 | 0,07% | - |
| 09.02.2026 | 64,43 | 65,22 | 63,71 | 65,15 | 1,12% | - |
| 06.02.2026 | 64,19 | 64,77 | 63,74 | 64,43 | 0,92% | 15,00 |
| 05.02.2026 | 63,28 | 64,04 | 62,88 | 63,84 | 0,81% | 1,00 |
| 04.02.2026 | 63,69 | 64,17 | 63,25 | 63,32 | -0,95% | 1,00 |
| 03.02.2026 | 63,47 | 64,26 | 63,47 | 63,93 | 0,50% | 53,00 |
| 02.02.2026 | 62,93 | 63,89 | 62,38 | 63,61 | 0,94% | 36,00 |
| 30.01.2026 | 63,84 | 64,13 | 62,60 | 63,02 | -1,30% | 253,00 |
| 29.01.2026 | 62,94 | 64,06 | 62,36 | 63,85 | 1,51% | 51,00 |
| 28.01.2026 | 64,30 | 64,30 | 62,62 | 62,90 | -1,01% | 278,00 |
| 27.01.2026 | 62,87 | 63,91 | 62,00 | 63,54 | 0,55% | 4,00 |
| 26.01.2026 | 63,31 | 63,56 | 62,89 | 63,19 | -0,30% | 1,00 |
| 23.01.2026 | 63,30 | 63,89 | 62,88 | 63,38 | 0,07% | 2,00 |
| 22.01.2026 | 63,28 | 63,64 | 63,02 | 63,33 | 0,31% | - |
| 21.01.2026 | 62,86 | 63,56 | 62,48 | 63,14 | 1,01% | 100,00 |
| 20.01.2026 | 63,17 | 63,17 | 62,14 | 62,51 | -1,07% | - |
| 19.01.2026 | 62,67 | 63,31 | 62,20 | 63,18 | -0,10% | 30,00 |
| 16.01.2026 | 63,36 | 63,53 | 63,09 | 63,25 | 0,20% | 78,00 |
| 15.01.2026 | 62,69 | 63,26 | 62,27 | 63,12 | 0,89% | 1,00 |
| 14.01.2026 | 62,53 | 62,91 | 61,88 | 62,57 | 0,22% | 8,00 |
| 13.01.2026 | 61,81 | 62,60 | 61,81 | 62,43 | 0,84% | 1,00 |
| 12.01.2026 | 62,14 | 62,14 | 61,48 | 61,91 | -0,36% | 26,00 |
| 09.01.2026 | 62,53 | 62,77 | 61,77 | 62,13 | -0,55% | 21,00 |
| 08.01.2026 | 61,89 | 62,71 | 61,30 | 62,48 | 1,36% | - |
| 07.01.2026 | 61,80 | 62,15 | 61,19 | 61,64 | -0,28% | 193,00 |
| 06.01.2026 | 63,52 | 64,02 | 61,81 | 61,81 | -2,94% | 20,00 |
| 05.01.2026 | 63,02 | 64,87 | 63,02 | 63,69 | 0,33% | 266,00 |
| 02.01.2026 | 63,01 | 63,49 | 62,41 | 63,48 | 1,14% | 1,00 |
| 30.12.2025 | 62,78 | 62,79 | 62,73 | 62,76 | -0,18% | - |
| 29.12.2025 | 63,09 | 63,75 | 62,00 | 62,88 | 0,66% | 21,00 |
| 23.12.2025 | 62,08 | 62,73 | 61,52 | 62,46 | 0,42% | - |
| 22.12.2025 | 61,97 | 62,40 | 61,59 | 62,20 | 0,28% | 1,00 |
| 19.12.2025 | 61,48 | 62,15 | 61,31 | 62,03 | 0,81% | 1,00 |
| 18.12.2025 | 60,89 | 61,73 | 60,45 | 61,53 | 1,11% | - |
| 17.12.2025 | 62,00 | 62,33 | 60,79 | 60,85 | -1,87% | 123,00 |
| 16.12.2025 | 62,02 | 62,13 | 61,55 | 62,01 | -0,23% | 1,00 |
| 15.12.2025 | 61,96 | 62,31 | 61,31 | 62,16 | 0,41% | 151,00 |
| 12.12.2025 | 62,13 | 62,51 | 61,87 | 61,90 | -0,39% | 7,00 |
| 11.12.2025 | 62,12 | 62,18 | 61,58 | 62,14 | -0,30% | - |
| 10.12.2025 | 62,16 | 62,46 | 61,86 | 62,33 | 0,48% | 26,00 |
| 09.12.2025 | 61,61 | 62,24 | 61,55 | 62,03 | 0,78% | 2,00 |
| 08.12.2025 | 61,65 | 62,25 | 61,23 | 61,55 | 0,15% | 113,00 |
| 05.12.2025 | 60,56 | 61,50 | 60,24 | 61,46 | 1,65% | 110,00 |
| 04.12.2025 | 60,28 | 61,03 | 60,11 | 60,46 | 0,77% | 42,00 |
| 03.12.2025 | 60,49 | 61,02 | 59,79 | 60,00 | -1,08% | 403,00 |
| 02.12.2025 | 59,42 | 61,11 | 58,36 | 60,66 | 2,76% | 22,00 |
| 01.12.2025 | 59,75 | 60,21 | 58,90 | 59,03 | -1,26% | 59,00 |
| 28.11.2025 | 59,72 | 59,98 | 59,49 | 59,78 | 0,33% | 1,00 |
| 27.11.2025 | 59,27 | 59,71 | 59,27 | 59,59 | 0,30% | 226,00 |
| 26.11.2025 | 57,48 | 59,47 | 57,48 | 59,41 | 1,24% | 22,00 |
| 25.11.2025 | 57,82 | 58,68 | 57,62 | 58,68 | 1,13% | 2,00 |
| 24.11.2025 | 57,87 | 58,11 | 57,42 | 58,02 | 0,33% | 37,00 |
| 21.11.2025 | 57,54 | 58,07 | 57,15 | 57,83 | 0,39% | 1,00 |
| 20.11.2025 | 58,12 | 58,72 | 57,27 | 57,61 | -0,66% | 20,00 |
| 19.11.2025 | 58,55 | 58,69 | 57,65 | 57,99 | -1,02% | 200,00 |
| 18.11.2025 | 58,09 | 58,65 | 57,19 | 58,59 | 0,98% | - |
| 17.11.2025 | 58,05 | 58,59 | 57,83 | 58,02 | -0,07% | 1,00 |
| 14.11.2025 | 57,83 | 58,15 | 57,19 | 58,06 | 0,53% | 20,00 |
| 13.11.2025 | 58,51 | 58,67 | 57,47 | 57,75 | -0,71% | 220,00 |
| 12.11.2025 | 57,65 | 58,26 | 57,40 | 58,17 | 0,50% | 186,00 |
| 11.11.2025 | 58,12 | 58,19 | 57,65 | 57,88 | -0,30% | - |
| 10.11.2025 | 57,75 | 58,29 | 57,20 | 58,05 | 0,94% | 60,00 |
| 07.11.2025 | 57,04 | 57,56 | 56,41 | 57,51 | 0,90% | - |