48,540€
-0,28%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 48,63 | 48,91 | 48,10 | 48,24 | -0,89% | - |
| 20.02.2025 | 48,81 | 48,87 | 48,30 | 48,68 | -0,18% | - |
| 19.02.2025 | 48,80 | 49,01 | 48,34 | 48,76 | -0,03% | - |
| 18.02.2025 | 48,90 | 49,00 | 48,46 | 48,78 | -0,27% | 61,00 |
| 17.02.2025 | 49,01 | 49,11 | 48,84 | 48,91 | 0,17% | 33,00 |
| 14.02.2025 | 48,95 | 49,11 | 48,56 | 48,82 | -0,16% | 7,00 |
| 13.02.2025 | 49,17 | 49,61 | 48,88 | 48,90 | -0,43% | - |
| 12.02.2025 | 49,20 | 49,21 | 48,63 | 49,11 | -0,12% | 300,00 |
| 11.02.2025 | 48,81 | 49,66 | 48,36 | 49,17 | 0,14% | 73,00 |
| 10.02.2025 | 49,27 | 49,76 | 48,83 | 49,10 | -0,47% | - |
| 07.02.2025 | 48,62 | 49,60 | 48,62 | 49,33 | 0,70% | 783,00 |
| 06.02.2025 | 48,55 | 49,11 | 48,55 | 48,99 | 1,03% | - |
| 05.02.2025 | 48,34 | 48,64 | 48,06 | 48,49 | 0,36% | 111,00 |
| 04.02.2025 | 48,09 | 49,20 | 48,09 | 48,32 | 0,54% | - |
| 03.02.2025 | 48,95 | 49,46 | 46,12 | 48,06 | -2,72% | 813,00 |
| 31.01.2025 | 49,92 | 50,17 | 48,99 | 49,40 | -0,73% | - |
| 30.01.2025 | 49,84 | 50,23 | 49,47 | 49,76 | -0,27% | - |
| 29.01.2025 | 50,02 | 50,32 | 49,79 | 49,90 | -0,22% | - |
| 28.01.2025 | 49,71 | 50,20 | 49,71 | 50,01 | 0,66% | - |
| 27.01.2025 | 49,39 | 49,71 | 48,62 | 49,68 | 0,50% | 510,00 |
| 24.01.2025 | 49,67 | 49,67 | 49,12 | 49,43 | -0,38% | 64,00 |
| 23.01.2025 | 49,42 | 49,75 | 49,28 | 49,62 | 0,45% | 95,00 |
| 22.01.2025 | 49,33 | 50,63 | 49,26 | 49,40 | -0,60% | - |
| 21.01.2025 | 49,55 | 49,78 | 49,16 | 49,70 | 0,30% | 44,00 |
| 20.01.2025 | 50,29 | 50,29 | 49,12 | 49,55 | 0,09% | 225,00 |
| 17.01.2025 | 50,18 | 51,04 | 49,45 | 49,51 | -1,22% | 71,00 |
| 16.01.2025 | 50,29 | 50,40 | 49,84 | 50,12 | -0,19% | - |
| 15.01.2025 | 49,74 | 50,62 | 49,60 | 50,22 | 0,94% | 153,00 |
| 14.01.2025 | 49,38 | 49,82 | 49,27 | 49,75 | 0,41% | 91,00 |
| 13.01.2025 | 50,24 | 50,31 | 49,27 | 49,54 | -1,20% | 100,00 |
| 10.01.2025 | 50,33 | 50,49 | 49,98 | 50,15 | -0,36% | - |
| 09.01.2025 | 50,09 | 50,40 | 50,03 | 50,33 | 0,58% | - |
| 08.01.2025 | 50,30 | 51,01 | 49,81 | 50,04 | -0,56% | 40,00 |
| 07.01.2025 | 51,33 | 51,69 | 50,32 | 50,32 | -2,69% | 370,00 |
| 06.01.2025 | 51,90 | 52,60 | 51,66 | 51,71 | -0,16% | 92,00 |
| 03.01.2025 | 52,22 | 52,62 | 51,78 | 51,79 | -0,85% | 165,00 |
| 02.01.2025 | 51,52 | 52,53 | 51,51 | 52,24 | 2,04% | 20,00 |
| 30.12.2024 | 51,58 | 51,65 | 51,13 | 51,19 | -0,23% | 55,00 |
| 27.12.2024 | 51,63 | 51,63 | 51,22 | 51,31 | -0,63% | 20,00 |
| 23.12.2024 | 51,40 | 51,91 | 50,97 | 51,64 | 0,42% | 425,00 |
| 20.12.2024 | 51,55 | 51,66 | 50,77 | 51,42 | -0,27% | - |
| 19.12.2024 | 51,63 | 51,99 | 50,77 | 51,56 | 0,04% | 200,00 |
| 18.12.2024 | 52,18 | 52,36 | 51,33 | 51,54 | -1,30% | 6,00 |
| 17.12.2024 | 52,93 | 52,93 | 51,82 | 52,22 | 1,23% | 15,00 |
| 16.12.2024 | 52,92 | 53,22 | 51,57 | 51,59 | -2,30% | 2,00 |
| 13.12.2024 | 52,66 | 52,91 | 52,51 | 52,80 | 0,21% | 10,00 |
| 12.12.2024 | 53,20 | 53,24 | 52,66 | 52,69 | -0,94% | 13,00 |
| 11.12.2024 | 53,13 | 53,46 | 53,05 | 53,19 | 0,21% | - |
| 10.12.2024 | 52,88 | 53,19 | 52,75 | 53,08 | 0,26% | 126,00 |
| 09.12.2024 | 52,66 | 53,51 | 52,65 | 52,94 | 0,15% | 111,00 |
| 06.12.2024 | 52,38 | 53,43 | 52,38 | 52,86 | 0,21% | 56,00 |
| 05.12.2024 | 52,64 | 52,93 | 52,20 | 52,75 | 0,24% | 697,00 |
| 04.12.2024 | 52,47 | 53,08 | 52,22 | 52,63 | -0,17% | 341,00 |
| 03.12.2024 | 54,27 | 54,81 | 51,44 | 52,72 | -2,61% | 335,00 |
| 02.12.2024 | 53,81 | 54,57 | 53,81 | 54,13 | 0,48% | 40,00 |
| 29.11.2024 | 53,93 | 54,24 | 53,65 | 53,87 | -0,11% | 79,00 |
| 28.11.2024 | 53,68 | 54,18 | 53,67 | 53,93 | 0,43% | 135,00 |
| 27.11.2024 | 53,54 | 54,34 | 53,20 | 53,70 | 1,28% | 50,00 |
| 26.11.2024 | 53,97 | 54,26 | 52,74 | 53,02 | -1,45% | 58,00 |
| 25.11.2024 | 54,20 | 54,24 | 53,72 | 53,80 | -0,74% | 70,00 |
| 22.11.2024 | 53,89 | 54,31 | 53,64 | 54,20 | 1,08% | 27,00 |
| 21.11.2024 | 53,40 | 54,09 | 53,28 | 53,62 | 0,45% | 100,00 |
| 20.11.2024 | 53,37 | 53,59 | 53,01 | 53,38 | 0,02% | 332,00 |
| 19.11.2024 | 52,14 | 53,37 | 51,96 | 53,37 | 2,88% | 50,00 |
| 18.11.2024 | 51,44 | 52,43 | 51,02 | 51,88 | 1,44% | 131,00 |
| 15.11.2024 | 51,19 | 51,55 | 50,59 | 51,14 | 0,18% | 30,00 |
| 14.11.2024 | 50,78 | 51,47 | 50,57 | 51,05 | 1,14% | 122,00 |
| 13.11.2024 | 51,10 | 51,11 | 50,47 | 50,47 | -1,18% | 320,00 |
| 12.11.2024 | 51,14 | 51,14 | 50,58 | 51,08 | 0,49% | - |
| 11.11.2024 | 50,40 | 51,14 | 50,12 | 50,83 | 2,15% | 308,00 |
| 08.11.2024 | 50,38 | 50,61 | 49,56 | 49,76 | -0,79% | 25,00 |
| 07.11.2024 | 49,92 | 50,38 | 49,43 | 50,15 | 1,01% | 100,00 |
| 06.11.2024 | 49,77 | 50,32 | 49,14 | 49,65 | 2,40% | 652,00 |
| 05.11.2024 | 48,73 | 48,86 | 48,35 | 48,49 | 0,65% | 680,00 |
| 04.11.2024 | 47,71 | 49,40 | 47,37 | 48,17 | 1,10% | - |
| 01.11.2024 | 47,37 | 47,96 | 47,31 | 47,65 | 0,67% | 218,00 |
| 31.10.2024 | 47,80 | 48,32 | 47,29 | 47,34 | -0,97% | 114,00 |
| 30.10.2024 | 48,07 | 48,31 | 47,79 | 47,80 | -0,57% | - |
| 29.10.2024 | 47,94 | 48,54 | 47,94 | 48,08 | 0,28% | 1,00 |
| 28.10.2024 | 48,16 | 48,50 | 47,83 | 47,94 | -0,46% | 46,00 |
| 25.10.2024 | 48,43 | 48,94 | 47,96 | 48,16 | -0,57% | - |
| 24.10.2024 | 48,50 | 48,77 | 48,09 | 48,44 | -0,19% | 258,00 |
| 23.10.2024 | 48,70 | 48,97 | 48,00 | 48,53 | -0,35% | 130,00 |
| 22.10.2024 | 49,06 | 49,06 | 48,41 | 48,70 | -0,73% | - |
| 21.10.2024 | 49,23 | 49,46 | 48,85 | 49,06 | -0,02% | 1,00 |
| 18.10.2024 | 49,68 | 49,70 | 48,82 | 49,07 | -1,23% | 355,00 |
| 17.10.2024 | 49,43 | 49,80 | 49,05 | 49,68 | 0,56% | - |
| 16.10.2024 | 48,52 | 49,57 | 48,25 | 49,40 | 1,80% | - |
| 15.10.2024 | 48,13 | 48,64 | 47,85 | 48,53 | 0,83% | 22,00 |
| 14.10.2024 | 48,15 | 48,35 | 47,87 | 48,13 | 0,34% | 65,00 |
| 11.10.2024 | 47,59 | 48,28 | 47,52 | 47,96 | 0,80% | 151,00 |
| 10.10.2024 | 47,36 | 47,61 | 45,89 | 47,58 | 0,42% | - |
| 09.10.2024 | 47,69 | 48,21 | 47,37 | 47,38 | -0,71% | 400,00 |
| 08.10.2024 | 47,84 | 48,20 | 47,56 | 47,72 | -0,25% | - |
| 07.10.2024 | 48,24 | 48,59 | 47,79 | 47,84 | -0,83% | 333,00 |
| 04.10.2024 | 47,83 | 48,58 | 47,73 | 48,24 | 0,97% | 21,00 |
| 03.10.2024 | 48,17 | 48,32 | 47,64 | 47,78 | -0,97% | - |
| 02.10.2024 | 49,23 | 49,27 | 48,03 | 48,25 | -2,25% | 125,00 |
| 01.10.2024 | 48,94 | 49,48 | 48,83 | 49,36 | 0,77% | 53,00 |
| 30.09.2024 | 48,74 | 49,37 | 48,25 | 48,98 | 0,45% | 134,00 |