64,885€
0,25%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 64,67 | 64,93 | 64,67 | 64,91 | 0,28% | - |
| 19.02.2026 | 64,43 | 64,89 | 64,09 | 64,73 | 0,38% | 1,00 |
| 18.02.2026 | 64,32 | 64,93 | 64,06 | 64,48 | 0,20% | 1,00 |
| 17.02.2026 | 64,64 | 64,69 | 63,90 | 64,35 | -0,77% | 2,00 |
| 16.02.2026 | 63,71 | 64,85 | 63,71 | 64,85 | 1,93% | 220,00 |
| 13.02.2026 | 64,31 | 64,31 | 63,23 | 63,63 | -1,13% | 105,00 |
| 12.02.2026 | 65,02 | 65,64 | 64,01 | 64,36 | -1,11% | 221,00 |
| 11.02.2026 | 65,74 | 65,97 | 64,79 | 65,08 | -0,17% | - |
| 10.02.2026 | 65,15 | 65,70 | 64,69 | 65,19 | 0,07% | - |
| 09.02.2026 | 64,43 | 65,22 | 63,71 | 65,15 | 1,12% | - |
| 06.02.2026 | 64,19 | 64,77 | 63,74 | 64,43 | 0,92% | 15,00 |
| 05.02.2026 | 63,28 | 64,04 | 62,88 | 63,84 | 0,81% | 1,00 |
| 04.02.2026 | 63,69 | 64,17 | 63,25 | 63,32 | -0,95% | 1,00 |
| 03.02.2026 | 63,47 | 64,26 | 63,47 | 63,93 | 0,50% | 53,00 |
| 02.02.2026 | 62,93 | 63,89 | 62,38 | 63,61 | 0,94% | 36,00 |
| 30.01.2026 | 63,84 | 64,13 | 62,60 | 63,02 | -1,30% | 253,00 |
| 29.01.2026 | 62,94 | 64,06 | 62,36 | 63,85 | 1,51% | 51,00 |
| 28.01.2026 | 64,30 | 64,30 | 62,62 | 62,90 | -1,01% | 278,00 |
| 27.01.2026 | 62,87 | 63,91 | 62,00 | 63,54 | 0,55% | 4,00 |
| 26.01.2026 | 63,31 | 63,56 | 62,89 | 63,19 | -0,30% | 1,00 |
| 23.01.2026 | 63,30 | 63,89 | 62,88 | 63,38 | 0,07% | 2,00 |
| 22.01.2026 | 63,28 | 63,64 | 63,02 | 63,33 | 0,31% | - |
| 21.01.2026 | 62,86 | 63,56 | 62,48 | 63,14 | 1,01% | 100,00 |
| 20.01.2026 | 63,17 | 63,17 | 62,14 | 62,51 | -1,07% | - |
| 19.01.2026 | 62,67 | 63,31 | 62,20 | 63,18 | -0,10% | 30,00 |
| 16.01.2026 | 63,36 | 63,53 | 63,09 | 63,25 | 0,20% | 78,00 |
| 15.01.2026 | 62,69 | 63,26 | 62,27 | 63,12 | 0,89% | 1,00 |
| 14.01.2026 | 62,53 | 62,91 | 61,88 | 62,57 | 0,22% | 8,00 |
| 13.01.2026 | 61,81 | 62,60 | 61,81 | 62,43 | 0,84% | 1,00 |
| 12.01.2026 | 62,14 | 62,14 | 61,48 | 61,91 | -0,36% | 26,00 |
| 09.01.2026 | 62,53 | 62,77 | 61,77 | 62,13 | -0,55% | 21,00 |
| 08.01.2026 | 61,89 | 62,71 | 61,30 | 62,48 | 1,36% | - |
| 07.01.2026 | 61,80 | 62,15 | 61,19 | 61,64 | -0,28% | 193,00 |
| 06.01.2026 | 63,52 | 64,02 | 61,81 | 61,81 | -2,94% | 20,00 |
| 05.01.2026 | 63,02 | 64,87 | 63,02 | 63,69 | 0,33% | 266,00 |
| 02.01.2026 | 63,01 | 63,49 | 62,41 | 63,48 | 1,14% | 1,00 |
| 30.12.2025 | 62,78 | 62,79 | 62,73 | 62,76 | -0,18% | - |
| 29.12.2025 | 63,09 | 63,75 | 62,00 | 62,88 | 0,66% | 21,00 |
| 23.12.2025 | 62,08 | 62,73 | 61,52 | 62,46 | 0,42% | - |
| 22.12.2025 | 61,97 | 62,40 | 61,59 | 62,20 | 0,28% | 1,00 |
| 19.12.2025 | 61,48 | 62,15 | 61,31 | 62,03 | 0,81% | 1,00 |
| 18.12.2025 | 60,89 | 61,73 | 60,45 | 61,53 | 1,11% | - |
| 17.12.2025 | 62,00 | 62,33 | 60,79 | 60,85 | -1,87% | 123,00 |
| 16.12.2025 | 62,02 | 62,13 | 61,55 | 62,01 | -0,23% | 1,00 |
| 15.12.2025 | 61,96 | 62,31 | 61,31 | 62,16 | 0,41% | 151,00 |
| 12.12.2025 | 62,13 | 62,51 | 61,87 | 61,90 | -0,39% | 7,00 |
| 11.12.2025 | 62,12 | 62,18 | 61,58 | 62,14 | -0,30% | - |
| 10.12.2025 | 62,16 | 62,46 | 61,86 | 62,33 | 0,48% | 26,00 |
| 09.12.2025 | 61,61 | 62,24 | 61,55 | 62,03 | 0,78% | 2,00 |
| 08.12.2025 | 61,65 | 62,25 | 61,23 | 61,55 | 0,15% | 113,00 |
| 05.12.2025 | 60,56 | 61,50 | 60,24 | 61,46 | 1,65% | 110,00 |
| 04.12.2025 | 60,28 | 61,03 | 60,11 | 60,46 | 0,77% | 42,00 |
| 03.12.2025 | 60,49 | 61,02 | 59,79 | 60,00 | -1,08% | 403,00 |
| 02.12.2025 | 59,42 | 61,11 | 58,36 | 60,66 | 2,76% | 22,00 |
| 01.12.2025 | 59,75 | 60,21 | 58,90 | 59,03 | -1,26% | 59,00 |
| 28.11.2025 | 59,72 | 59,98 | 59,49 | 59,78 | 0,33% | 1,00 |
| 27.11.2025 | 59,27 | 59,71 | 59,27 | 59,59 | 0,30% | 226,00 |
| 26.11.2025 | 57,48 | 59,47 | 57,48 | 59,41 | 1,24% | 22,00 |
| 25.11.2025 | 57,82 | 58,68 | 57,62 | 58,68 | 1,13% | 2,00 |
| 24.11.2025 | 57,87 | 58,11 | 57,42 | 58,02 | 0,33% | 37,00 |
| 21.11.2025 | 57,54 | 58,07 | 57,15 | 57,83 | 0,39% | 1,00 |
| 20.11.2025 | 58,12 | 58,72 | 57,27 | 57,61 | -0,66% | 20,00 |
| 19.11.2025 | 58,55 | 58,69 | 57,65 | 57,99 | -1,02% | 200,00 |
| 18.11.2025 | 58,09 | 58,65 | 57,19 | 58,59 | 0,98% | - |
| 17.11.2025 | 58,05 | 58,59 | 57,83 | 58,02 | -0,07% | 1,00 |
| 14.11.2025 | 57,83 | 58,15 | 57,19 | 58,06 | 0,53% | 20,00 |
| 13.11.2025 | 58,51 | 58,67 | 57,47 | 57,75 | -0,71% | 220,00 |
| 12.11.2025 | 57,65 | 58,26 | 57,40 | 58,17 | 0,50% | 186,00 |
| 11.11.2025 | 58,12 | 58,19 | 57,65 | 57,88 | -0,30% | - |
| 10.11.2025 | 57,75 | 58,29 | 57,20 | 58,05 | 0,94% | 60,00 |
| 07.11.2025 | 57,04 | 57,56 | 56,41 | 57,51 | 0,90% | - |
| 06.11.2025 | 56,91 | 57,13 | 56,55 | 57,00 | -0,27% | 1,00 |
| 05.11.2025 | 57,21 | 57,52 | 56,84 | 57,15 | 0,06% | 69,00 |
| 04.11.2025 | 57,06 | 57,57 | 56,40 | 57,12 | 0,35% | 41,00 |
| 03.11.2025 | 57,39 | 57,41 | 56,46 | 56,92 | 0,08% | 30,00 |
| 31.10.2025 | 56,52 | 57,21 | 56,36 | 56,87 | 0,58% | 120,00 |
| 30.10.2025 | 56,06 | 56,88 | 55,87 | 56,54 | 0,42% | 182,00 |
| 29.10.2025 | 56,22 | 56,73 | 55,97 | 56,31 | -0,27% | 100,00 |
| 28.10.2025 | 56,02 | 56,70 | 55,27 | 56,46 | 0,55% | 51,00 |
| 27.10.2025 | 55,49 | 56,15 | 55,31 | 56,15 | 0,72% | 31,00 |
| 24.10.2025 | 55,49 | 55,81 | 55,14 | 55,75 | 0,31% | 103,00 |
| 23.10.2025 | 55,28 | 55,62 | 55,11 | 55,57 | 0,45% | 68,00 |
| 22.10.2025 | 55,47 | 55,71 | 55,13 | 55,32 | -0,17% | 100,00 |
| 21.10.2025 | 55,03 | 55,53 | 54,91 | 55,42 | 0,72% | 2,00 |
| 20.10.2025 | 54,72 | 55,09 | 54,36 | 55,02 | 0,47% | 32,00 |
| 17.10.2025 | 54,59 | 54,89 | 53,90 | 54,76 | -0,15% | 125,00 |
| 16.10.2025 | 55,39 | 55,53 | 54,77 | 54,84 | -0,91% | 11,00 |
| 15.10.2025 | 55,32 | 55,75 | 54,90 | 55,35 | 0,14% | 312,00 |
| 14.10.2025 | 55,22 | 55,30 | 54,40 | 55,27 | -0,05% | - |
| 13.10.2025 | 54,59 | 55,46 | 54,59 | 55,30 | 1,05% | 300,00 |
| 10.10.2025 | 54,95 | 55,44 | 54,59 | 54,73 | -0,35% | 5,00 |
| 09.10.2025 | 54,00 | 54,93 | 54,00 | 54,92 | 0,77% | 169,00 |
| 08.10.2025 | 55,06 | 55,50 | 54,48 | 54,50 | -1,07% | 1,00 |
| 07.10.2025 | 55,79 | 55,99 | 54,89 | 55,09 | -1,27% | 1,00 |
| 06.10.2025 | 55,68 | 56,19 | 55,01 | 55,80 | 0,40% | - |
| 03.10.2025 | 55,54 | 55,90 | 55,27 | 55,58 | 0,49% | 120,00 |
| 02.10.2025 | 55,07 | 55,38 | 54,40 | 55,31 | 0,31% | 88,00 |
| 01.10.2025 | 55,10 | 55,25 | 54,12 | 55,14 | 0,70% | 43,00 |
| 30.09.2025 | 55,24 | 55,39 | 54,47 | 54,75 | -0,88% | 30,00 |
| 29.09.2025 | 55,05 | 55,40 | 54,74 | 55,24 | 0,16% | 35,00 |