24,385€
-1,01%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 24,70 | 24,75 | 24,26 | 24,43 | -0,85% | 50,00 |
| 21.01.2025 | 24,91 | 25,17 | 24,53 | 24,64 | -1,11% | 40,00 |
| 20.01.2025 | 25,03 | 25,12 | 24,89 | 24,91 | -0,95% | 32,00 |
| 17.01.2025 | 24,93 | 25,33 | 24,91 | 25,15 | 0,48% | 300,00 |
| 16.01.2025 | 24,96 | 25,15 | 24,63 | 25,03 | 0,81% | - |
| 15.01.2025 | 25,27 | 25,56 | 24,73 | 24,83 | -1,78% | 150,00 |
| 14.01.2025 | 25,65 | 25,76 | 25,25 | 25,28 | -1,77% | 225,00 |
| 13.01.2025 | 25,58 | 25,90 | 25,37 | 25,74 | 1,64% | 10,00 |
| 10.01.2025 | 25,80 | 25,97 | 25,30 | 25,32 | -2,00% | 40,00 |
| 09.01.2025 | 25,82 | 25,86 | 25,76 | 25,84 | 0,27% | - |
| 08.01.2025 | 25,78 | 25,90 | 25,47 | 25,77 | 0,23% | 100,00 |
| 07.01.2025 | 25,99 | 26,15 | 25,62 | 25,71 | -0,68% | 280,00 |
| 06.01.2025 | 26,66 | 26,82 | 25,83 | 25,89 | -3,60% | - |
| 03.01.2025 | 27,01 | 27,03 | 26,57 | 26,85 | -0,43% | - |
| 02.01.2025 | 26,46 | 27,26 | 26,46 | 26,97 | 1,84% | 80,00 |
| 30.12.2024 | 26,56 | 26,60 | 26,45 | 26,48 | 0,27% | 100,00 |
| 27.12.2024 | 26,21 | 26,61 | 26,13 | 26,41 | 0,74% | - |
| 23.12.2024 | 26,11 | 26,47 | 25,89 | 26,22 | 0,94% | 30,00 |
| 20.12.2024 | 25,87 | 26,19 | 25,27 | 25,97 | 0,19% | 600,00 |
| 19.12.2024 | 26,44 | 26,71 | 25,35 | 25,92 | -1,71% | 800,00 |
| 18.12.2024 | 26,70 | 26,70 | 26,14 | 26,37 | -1,23% | 175,00 |
| 17.12.2024 | 26,92 | 26,92 | 26,14 | 26,70 | 0,13% | - |
| 16.12.2024 | 26,80 | 27,16 | 26,53 | 26,66 | -0,51% | - |
| 13.12.2024 | 26,85 | 26,98 | 26,49 | 26,80 | -0,20% | - |
| 12.12.2024 | 26,32 | 27,13 | 26,20 | 26,86 | 2,03% | - |
| 11.12.2024 | 26,45 | 26,70 | 26,24 | 26,32 | -0,19% | 262,00 |
| 10.12.2024 | 26,24 | 26,64 | 26,04 | 26,37 | 0,49% | - |
| 09.12.2024 | 25,78 | 26,49 | 25,73 | 26,24 | 1,75% | - |
| 06.12.2024 | 26,17 | 26,45 | 25,67 | 25,79 | -1,46% | - |
| 05.12.2024 | 26,04 | 26,38 | 25,78 | 26,17 | 0,51% | - |
| 04.12.2024 | 26,40 | 26,55 | 25,92 | 26,04 | -1,36% | 280,00 |
| 03.12.2024 | 26,62 | 26,68 | 26,21 | 26,40 | -0,72% | 40,00 |
| 02.12.2024 | 26,13 | 26,63 | 26,13 | 26,59 | 1,93% | 20,00 |
| 29.11.2024 | 26,07 | 26,25 | 25,90 | 26,09 | 0,07% | - |
| 28.11.2024 | 26,03 | 26,16 | 26,03 | 26,07 | 0,14% | 39,00 |
| 27.11.2024 | 26,42 | 26,42 | 25,91 | 26,04 | -1,45% | - |
| 26.11.2024 | 26,20 | 26,45 | 25,96 | 26,42 | 0,82% | 38,00 |
| 25.11.2024 | 26,26 | 26,70 | 26,03 | 26,20 | -0,18% | - |
| 22.11.2024 | 26,08 | 26,47 | 25,93 | 26,25 | 1,35% | - |
| 21.11.2024 | 25,72 | 26,22 | 25,61 | 25,90 | 0,54% | - |
| 20.11.2024 | 24,98 | 25,77 | 24,98 | 25,76 | 3,14% | - |
| 19.11.2024 | 25,39 | 25,39 | 24,90 | 24,98 | -1,07% | - |
| 18.11.2024 | 25,64 | 25,64 | 25,08 | 25,25 | -0,90% | 100,00 |
| 15.11.2024 | 25,99 | 26,50 | 24,86 | 25,48 | -2,72% | - |
| 14.11.2024 | 26,18 | 26,48 | 26,07 | 26,19 | 0,63% | - |
| 13.11.2024 | 26,17 | 26,33 | 25,94 | 26,02 | 0,02% | - |
| 12.11.2024 | 26,19 | 26,49 | 25,92 | 26,02 | -0,77% | - |
| 11.11.2024 | 26,65 | 26,83 | 26,01 | 26,22 | -1,03% | 250,00 |
| 08.11.2024 | 26,37 | 26,65 | 26,09 | 26,49 | 0,46% | - |
| 07.11.2024 | 27,21 | 27,21 | 26,01 | 26,37 | -2,49% | - |
| 06.11.2024 | 27,18 | 27,70 | 26,86 | 27,04 | 1,84% | 40,00 |
| 05.11.2024 | 26,50 | 26,67 | 26,15 | 26,56 | 0,21% | 250,00 |
| 04.11.2024 | 26,71 | 26,72 | 26,44 | 26,50 | -0,77% | 48,00 |
| 01.11.2024 | 26,67 | 26,92 | 26,63 | 26,71 | 0,23% | - |
| 31.10.2024 | 26,91 | 27,02 | 26,60 | 26,65 | -1,78% | - |
| 30.10.2024 | 27,32 | 27,42 | 26,85 | 27,13 | -0,71% | - |
| 29.10.2024 | 27,56 | 27,79 | 27,20 | 27,32 | -0,85% | - |
| 28.10.2024 | 27,28 | 27,63 | 27,19 | 27,56 | 1,02% | - |
| 25.10.2024 | 27,06 | 27,36 | 27,06 | 27,28 | 0,81% | - |
| 24.10.2024 | 27,45 | 27,48 | 27,06 | 27,06 | -1,44% | - |
| 23.10.2024 | 27,20 | 27,49 | 27,12 | 27,46 | 0,92% | - |
| 22.10.2024 | 27,26 | 27,40 | 27,12 | 27,21 | -0,17% | - |
| 21.10.2024 | 27,92 | 28,10 | 27,17 | 27,25 | -2,32% | 97,00 |
| 18.10.2024 | 27,82 | 28,03 | 27,70 | 27,90 | 0,29% | - |
| 17.10.2024 | 27,24 | 28,13 | 27,24 | 27,82 | 2,12% | - |
| 16.10.2024 | 27,29 | 27,47 | 27,06 | 27,24 | -0,16% | - |
| 15.10.2024 | 26,92 | 27,63 | 26,87 | 27,29 | 1,37% | - |
| 14.10.2024 | 26,69 | 27,06 | 26,69 | 26,92 | -0,01% | - |
| 11.10.2024 | 26,92 | 27,11 | 26,74 | 26,92 | 0,22% | 100,00 |
| 10.10.2024 | 26,79 | 27,23 | 26,71 | 26,86 | 0,08% | - |
| 09.10.2024 | 26,59 | 26,95 | 26,57 | 26,84 | 0,41% | - |
| 08.10.2024 | 26,54 | 26,74 | 26,38 | 26,73 | 0,72% | 50,00 |
| 07.10.2024 | 26,81 | 27,08 | 26,45 | 26,54 | -1,01% | - |
| 04.10.2024 | 26,61 | 27,02 | 26,56 | 26,81 | 0,87% | - |
| 03.10.2024 | 27,24 | 27,44 | 26,52 | 26,58 | -2,23% | - |
| 02.10.2024 | 29,56 | 29,65 | 26,59 | 27,19 | -8,03% | 93,00 |
| 01.10.2024 | 29,21 | 29,73 | 29,05 | 29,56 | 1,13% | 120,00 |
| 30.09.2024 | 29,07 | 29,25 | 28,86 | 29,23 | 0,52% | 445,00 |
| 27.09.2024 | 29,07 | 29,41 | 29,01 | 29,08 | 0,10% | - |
| 26.09.2024 | 29,01 | 29,14 | 28,81 | 29,05 | 0,21% | - |
| 25.09.2024 | 28,91 | 29,23 | 28,68 | 28,99 | 0,55% | 1,00 |
| 24.09.2024 | 29,11 | 29,38 | 28,82 | 28,83 | -0,95% | - |
| 23.09.2024 | 28,94 | 29,19 | 28,85 | 29,11 | 0,34% | - |
| 20.09.2024 | 29,09 | 29,40 | 28,86 | 29,01 | -0,03% | - |
| 19.09.2024 | 29,44 | 29,62 | 28,94 | 29,02 | -1,56% | 10,00 |
| 18.09.2024 | 29,30 | 29,63 | 29,03 | 29,48 | 0,65% | - |
| 17.09.2024 | 29,17 | 29,63 | 29,17 | 29,29 | 0,40% | 275,00 |
| 16.09.2024 | 28,91 | 29,63 | 28,82 | 29,17 | 0,84% | - |
| 13.09.2024 | 28,64 | 28,95 | 28,51 | 28,93 | 0,84% | 95,00 |
| 12.09.2024 | 28,58 | 28,97 | 28,45 | 28,69 | 0,42% | - |
| 11.09.2024 | 29,76 | 29,80 | 28,32 | 28,57 | -4,13% | - |
| 10.09.2024 | 29,46 | 30,15 | 29,46 | 29,80 | 0,10% | - |
| 09.09.2024 | 29,45 | 29,93 | 29,35 | 29,77 | 1,02% | - |
| 06.09.2024 | 29,28 | 29,64 | 29,10 | 29,47 | 0,96% | - |
| 05.09.2024 | 29,25 | 29,61 | 29,13 | 29,19 | -0,44% | - |
| 04.09.2024 | 28,91 | 29,34 | 28,71 | 29,32 | 1,45% | - |
| 03.09.2024 | 28,23 | 29,24 | 28,13 | 28,90 | 2,37% | 172,00 |
| 02.09.2024 | 28,24 | 28,28 | 28,16 | 28,23 | -0,07% | - |
| 30.08.2024 | 28,24 | 28,27 | 28,05 | 28,25 | 0,04% | - |
| 29.08.2024 | 28,32 | 28,61 | 27,93 | 28,24 | -0,30% | - |