14,890€
3,16%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 14,51 | 14,93 | 14,43 | 14,78 | 2,40% | 1.100,00 |
| 06.11.2025 | 14,85 | 14,98 | 14,38 | 14,43 | -2,76% | 1.818,00 |
| 05.11.2025 | 14,89 | 14,99 | 14,82 | 14,84 | -0,58% | 122,00 |
| 04.11.2025 | 15,02 | 15,15 | 14,85 | 14,93 | -0,67% | 1.020,00 |
| 03.11.2025 | 14,90 | 15,14 | 14,78 | 15,03 | 1,21% | 100,00 |
| 31.10.2025 | 15,06 | 15,09 | 14,81 | 14,85 | -1,32% | 175,00 |
| 30.10.2025 | 15,12 | 15,12 | 14,60 | 15,05 | -0,33% | 1.102,00 |
| 29.10.2025 | 15,56 | 15,61 | 14,98 | 15,10 | -2,99% | 537,00 |
| 28.10.2025 | 15,89 | 15,94 | 15,49 | 15,57 | -1,71% | 320,00 |
| 27.10.2025 | 15,75 | 15,91 | 15,72 | 15,84 | 0,60% | 118,00 |
| 24.10.2025 | 15,86 | 16,02 | 15,73 | 15,74 | -1,29% | 135,00 |
| 23.10.2025 | 16,14 | 16,27 | 15,88 | 15,95 | -2,21% | 120,00 |
| 22.10.2025 | 16,07 | 16,34 | 15,97 | 16,31 | 1,53% | 80,00 |
| 21.10.2025 | 15,94 | 16,09 | 15,88 | 16,06 | 1,09% | 130,00 |
| 20.10.2025 | 15,95 | 16,00 | 15,87 | 15,89 | 1,87% | 298,00 |
| 17.10.2025 | 15,72 | 15,72 | 15,44 | 15,60 | -0,30% | 370,00 |
| 16.10.2025 | 15,73 | 16,03 | 15,64 | 15,65 | -0,94% | 6,00 |
| 15.10.2025 | 16,00 | 16,07 | 15,71 | 15,79 | -0,68% | - |
| 14.10.2025 | 15,73 | 15,91 | 15,59 | 15,90 | 1,07% | 1,00 |
| 13.10.2025 | 15,96 | 16,18 | 15,54 | 15,73 | -1,03% | 65,00 |
| 10.10.2025 | 16,12 | 16,17 | 15,81 | 15,90 | -0,91% | - |
| 09.10.2025 | 16,10 | 16,21 | 15,97 | 16,04 | -0,79% | - |
| 08.10.2025 | 16,21 | 16,40 | 16,06 | 16,17 | -0,52% | - |
| 07.10.2025 | 15,99 | 16,50 | 15,75 | 16,26 | 1,03% | 1.147,00 |
| 06.10.2025 | 16,58 | 16,65 | 16,07 | 16,09 | -1,32% | 100,00 |
| 03.10.2025 | 16,37 | 16,45 | 16,18 | 16,31 | -0,28% | 1,00 |
| 02.10.2025 | 16,41 | 16,49 | 16,05 | 16,35 | 0,97% | 927,00 |
| 01.10.2025 | 15,59 | 16,26 | 15,47 | 16,19 | 4,59% | 128,00 |
| 30.09.2025 | 15,36 | 15,49 | 15,25 | 15,48 | 0,78% | - |
| 29.09.2025 | 15,57 | 15,58 | 15,25 | 15,36 | -1,45% | 227,00 |
| 26.09.2025 | 15,53 | 15,70 | 15,51 | 15,59 | 0,12% | - |
| 25.09.2025 | 15,83 | 15,93 | 15,53 | 15,57 | -1,29% | - |
| 24.09.2025 | 15,40 | 15,86 | 15,40 | 15,78 | 2,78% | 2,00 |
| 23.09.2025 | 15,58 | 15,67 | 15,34 | 15,35 | -1,25% | - |
| 22.09.2025 | 15,81 | 15,86 | 15,54 | 15,54 | -1,18% | 807,00 |
| 19.09.2025 | 15,90 | 16,09 | 15,72 | 15,73 | -1,27% | - |
| 18.09.2025 | 16,03 | 16,11 | 15,84 | 15,93 | -0,08% | 2,00 |
| 17.09.2025 | 15,99 | 16,19 | 15,89 | 15,95 | -0,29% | 5,00 |
| 16.09.2025 | 15,93 | 16,06 | 15,76 | 15,99 | 0,68% | 25,00 |
| 15.09.2025 | 16,42 | 16,45 | 15,88 | 15,88 | -3,52% | - |
| 12.09.2025 | 16,51 | 16,66 | 16,39 | 16,46 | -0,45% | - |
| 11.09.2025 | 16,58 | 16,70 | 16,43 | 16,54 | 0,05% | - |
| 10.09.2025 | 16,64 | 16,67 | 16,23 | 16,53 | -0,41% | - |
| 09.09.2025 | 16,50 | 16,66 | 16,50 | 16,60 | 0,46% | 116,00 |
| 08.09.2025 | 16,51 | 16,61 | 16,28 | 16,52 | 0,21% | 585,00 |
| 05.09.2025 | 16,34 | 16,51 | 16,09 | 16,49 | 1,38% | 105,00 |
| 04.09.2025 | 16,44 | 16,57 | 16,22 | 16,26 | -1,23% | 1.900,00 |
| 03.09.2025 | 16,17 | 16,49 | 15,99 | 16,46 | 2,01% | 65,00 |
| 02.09.2025 | 16,40 | 16,54 | 16,10 | 16,14 | -1,68% | - |
| 01.09.2025 | 16,32 | 16,44 | 16,29 | 16,41 | 0,29% | 150,00 |
| 29.08.2025 | 16,10 | 16,39 | 16,08 | 16,37 | 1,56% | 30,00 |
| 28.08.2025 | 16,44 | 16,56 | 15,85 | 16,11 | -2,23% | 2.253,00 |
| 27.08.2025 | 16,09 | 16,51 | 16,09 | 16,48 | 2,07% | - |
| 26.08.2025 | 16,53 | 16,53 | 16,09 | 16,15 | -2,13% | - |
| 25.08.2025 | 16,70 | 17,20 | 16,44 | 16,50 | -1,67% | 61,00 |
| 22.08.2025 | 16,66 | 16,91 | 16,59 | 16,78 | 0,93% | 358,00 |
| 21.08.2025 | 16,61 | 16,66 | 16,35 | 16,63 | 0,67% | - |
| 20.08.2025 | 16,53 | 16,86 | 16,46 | 16,52 | -0,06% | - |
| 19.08.2025 | 16,25 | 16,69 | 16,22 | 16,53 | 1,45% | - |
| 18.08.2025 | 16,44 | 16,49 | 16,28 | 16,29 | -0,54% | 125,00 |
| 15.08.2025 | 16,65 | 16,73 | 16,23 | 16,38 | -2,00% | 45,00 |
| 14.08.2025 | 16,67 | 16,83 | 16,40 | 16,71 | 0,14% | - |
| 13.08.2025 | 16,70 | 16,82 | 16,50 | 16,69 | -0,27% | - |
| 12.08.2025 | 16,53 | 16,86 | 16,50 | 16,73 | 0,84% | 10,00 |
| 11.08.2025 | 16,51 | 16,82 | 16,42 | 16,59 | 0,26% | - |
| 08.08.2025 | 16,51 | 16,61 | 16,37 | 16,55 | 0,28% | 303,00 |
| 07.08.2025 | 16,28 | 16,67 | 16,20 | 16,50 | 1,49% | 284,00 |
| 06.08.2025 | 16,26 | 16,40 | 16,12 | 16,26 | 0,17% | - |
| 05.08.2025 | 16,11 | 16,34 | 15,89 | 16,23 | 0,52% | - |
| 04.08.2025 | 15,94 | 16,22 | 15,85 | 16,15 | 0,84% | - |
| 01.08.2025 | 16,02 | 16,13 | 15,80 | 16,01 | 0,06% | 142,00 |
| 31.07.2025 | 16,16 | 16,28 | 15,93 | 16,00 | -1,43% | 146,00 |
| 30.07.2025 | 16,59 | 16,66 | 16,10 | 16,24 | -3,31% | 102,00 |
| 29.07.2025 | 16,65 | 16,79 | 16,46 | 16,79 | 1,34% | - |
| 28.07.2025 | 16,42 | 16,74 | 16,29 | 16,57 | 1,27% | 190,00 |
| 25.07.2025 | 16,48 | 16,60 | 16,25 | 16,36 | -0,45% | 1.151,00 |
| 24.07.2025 | 16,72 | 16,89 | 16,43 | 16,44 | -1,45% | - |
| 23.07.2025 | 16,71 | 16,93 | 16,57 | 16,68 | 1,10% | 408,00 |
| 22.07.2025 | 16,06 | 16,68 | 16,03 | 16,50 | 2,88% | 175,00 |
| 21.07.2025 | 16,44 | 16,49 | 15,97 | 16,03 | -2,29% | - |
| 18.07.2025 | 16,41 | 16,51 | 16,24 | 16,41 | 0,36% | - |
| 17.07.2025 | 16,35 | 16,70 | 16,27 | 16,35 | -0,11% | 230,00 |
| 16.07.2025 | 16,36 | 16,55 | 16,06 | 16,37 | -0,09% | - |
| 15.07.2025 | 16,64 | 16,80 | 16,35 | 16,38 | -1,24% | 3,00 |
| 14.07.2025 | 16,55 | 16,77 | 16,44 | 16,59 | 0,01% | 150,00 |
| 11.07.2025 | 16,69 | 16,83 | 16,13 | 16,59 | -0,45% | 265,00 |
| 10.07.2025 | 17,54 | 17,60 | 15,68 | 16,66 | -4,18% | 3.453,00 |
| 09.07.2025 | 17,80 | 17,83 | 17,29 | 17,39 | -1,17% | 1,00 |
| 08.07.2025 | 17,47 | 17,80 | 17,30 | 17,59 | 1,07% | 25,00 |
| 07.07.2025 | 17,90 | 18,05 | 17,35 | 17,41 | -1,93% | - |
| 04.07.2025 | 17,90 | 17,90 | 17,67 | 17,75 | -0,85% | 84,00 |
| 03.07.2025 | 17,88 | 18,07 | 17,83 | 17,90 | 0,01% | - |
| 02.07.2025 | 17,86 | 18,06 | 17,84 | 17,90 | 0,28% | 18,00 |
| 01.07.2025 | 17,43 | 18,15 | 17,30 | 17,85 | 2,74% | - |
| 30.06.2025 | 17,42 | 17,62 | 17,25 | 17,37 | -0,24% | - |
| 27.06.2025 | 17,50 | 17,88 | 17,33 | 17,42 | -0,53% | - |
| 26.06.2025 | 17,59 | 17,81 | 17,43 | 17,51 | -0,27% | - |
| 25.06.2025 | 18,46 | 18,55 | 17,55 | 17,56 | -4,89% | - |
| 24.06.2025 | 18,75 | 18,82 | 18,34 | 18,46 | -1,18% | 15,00 |
| 23.06.2025 | 18,72 | 18,97 | 18,44 | 18,68 | 0,09% | - |