11,570€
-3,00%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 11,75 | 11,95 | 11,70 | 11,70 | -1,89% | 200,00 |
| 14.05.2026 | 12,00 | 12,24 | 11,93 | 11,93 | -0,27% | - |
| 13.05.2026 | 11,96 | 11,96 | 11,93 | 11,96 | -0,31% | - |
| 12.05.2026 | 11,90 | 12,03 | 11,80 | 12,00 | 2,48% | 500,00 |
| 11.05.2026 | 11,99 | 12,21 | 11,64 | 11,71 | -3,08% | 1.073,00 |
| 08.05.2026 | 12,26 | 12,42 | 12,07 | 12,08 | -0,23% | 250,00 |
| 07.05.2026 | 12,02 | 12,15 | 11,86 | 12,11 | 1,21% | 940,00 |
| 06.05.2026 | 11,91 | 12,01 | 11,85 | 11,96 | -0,08% | - |
| 05.05.2026 | 11,86 | 12,01 | 11,64 | 11,97 | -0,54% | 2.410,00 |
| 04.05.2026 | 12,04 | 12,07 | 12,01 | 12,04 | -1,47% | 600,00 |
| 30.04.2026 | 11,94 | 12,23 | 11,88 | 12,22 | 0,12% | 831,00 |
| 29.04.2026 | 12,20 | 12,34 | 12,19 | 12,20 | 0,41% | 82,00 |
| 28.04.2026 | 12,11 | 12,33 | 12,09 | 12,15 | -0,12% | 229,00 |
| 27.04.2026 | 12,15 | 12,18 | 12,05 | 12,17 | 0,52% | 605,00 |
| 24.04.2026 | 12,34 | 12,45 | 12,06 | 12,11 | -2,65% | 290,00 |
| 23.04.2026 | 12,47 | 12,47 | 12,37 | 12,44 | -0,70% | - |
| 22.04.2026 | 12,55 | 12,62 | 12,48 | 12,52 | -0,73% | - |
| 21.04.2026 | 12,65 | 12,65 | 12,62 | 12,62 | -0,08% | - |
| 20.04.2026 | 12,66 | 12,68 | 12,51 | 12,63 | 0,10% | - |
| 17.04.2026 | 12,49 | 12,66 | 12,36 | 12,61 | 1,75% | 3.307,00 |
| 16.04.2026 | 12,09 | 12,40 | 12,02 | 12,40 | 3,90% | 2.507,00 |
| 15.04.2026 | 12,14 | 12,24 | 11,91 | 11,93 | -1,91% | 2.422,00 |
| 14.04.2026 | 12,41 | 12,75 | 12,14 | 12,16 | -1,22% | 1.505,00 |
| 13.04.2026 | 13,08 | 13,14 | 12,16 | 12,31 | -5,60% | 1.746,00 |
| 10.04.2026 | 13,30 | 13,38 | 13,03 | 13,04 | -1,27% | 1.372,00 |
| 09.04.2026 | 13,37 | 13,47 | 13,14 | 13,21 | -1,38% | 150,00 |
| 08.04.2026 | 13,39 | 13,55 | 13,35 | 13,40 | -1,83% | 1.250,00 |
| 07.04.2026 | 13,65 | 13,70 | 13,64 | 13,65 | 0,58% | 250,00 |
| 02.04.2026 | 13,42 | 13,59 | 13,35 | 13,57 | 1,04% | - |
| 01.04.2026 | 13,65 | 13,78 | 12,99 | 13,43 | -1,08% | 1.826,00 |
| 31.03.2026 | 13,74 | 13,89 | 13,39 | 13,57 | -1,37% | - |
| 30.03.2026 | 13,57 | 13,92 | 13,27 | 13,76 | 1,69% | 170,00 |
| 27.03.2026 | 13,31 | 13,69 | 13,18 | 13,53 | 2,51% | 263,00 |
| 26.03.2026 | 13,20 | 13,40 | 13,12 | 13,20 | -0,61% | - |
| 25.03.2026 | 13,48 | 13,60 | 13,00 | 13,28 | -1,00% | 354,00 |
| 24.03.2026 | 13,23 | 13,52 | 13,22 | 13,42 | 0,97% | 50,00 |
| 23.03.2026 | 13,05 | 13,38 | 12,87 | 13,29 | 1,06% | 507,00 |
| 20.03.2026 | 13,36 | 13,45 | 13,06 | 13,15 | -1,64% | 1.636,00 |
| 19.03.2026 | 13,65 | 13,69 | 13,23 | 13,37 | -1,56% | 320,00 |
| 18.03.2026 | 14,15 | 14,26 | 13,58 | 13,58 | -3,90% | 1.089,00 |
| 17.03.2026 | 13,97 | 14,17 | 13,94 | 14,13 | 1,00% | 350,00 |
| 16.03.2026 | 14,53 | 14,78 | 13,93 | 13,99 | -3,60% | 1.349,00 |
| 13.03.2026 | 14,11 | 14,70 | 14,02 | 14,51 | 2,97% | 220,00 |
| 12.03.2026 | 14,79 | 14,84 | 14,02 | 14,10 | -4,19% | 238,00 |
| 11.03.2026 | 15,71 | 16,00 | 14,59 | 14,71 | -6,82% | 3.365,00 |
| 10.03.2026 | 16,07 | 16,21 | 15,60 | 15,79 | -2,19% | - |
| 09.03.2026 | 16,24 | 16,55 | 16,10 | 16,14 | 0,21% | - |
| 06.03.2026 | 16,03 | 16,11 | 16,03 | 16,11 | -0,39% | 1,00 |
| 05.03.2026 | 16,20 | 16,38 | 16,09 | 16,17 | -0,56% | 2,00 |
| 04.03.2026 | 16,34 | 16,48 | 16,05 | 16,26 | -0,21% | 458,00 |
| 03.03.2026 | 16,53 | 16,68 | 16,13 | 16,30 | -3,00% | 9,00 |
| 02.03.2026 | 16,13 | 16,80 | 16,13 | 16,80 | 3,49% | - |
| 27.02.2026 | 15,87 | 16,25 | 15,80 | 16,23 | 2,28% | - |
| 26.02.2026 | 15,78 | 16,08 | 15,78 | 15,87 | 1,17% | - |
| 25.02.2026 | 16,22 | 16,28 | 15,55 | 15,69 | -3,43% | - |
| 24.02.2026 | 16,03 | 16,41 | 16,02 | 16,25 | 1,95% | - |
| 23.02.2026 | 15,72 | 16,07 | 15,60 | 15,94 | 1,59% | 201,00 |
| 20.02.2026 | 15,87 | 16,04 | 15,64 | 15,69 | -1,70% | 100,00 |
| 19.02.2026 | 15,94 | 16,15 | 15,82 | 15,96 | 0,69% | 100,00 |
| 18.02.2026 | 15,93 | 16,08 | 15,55 | 15,85 | 0,24% | 441,00 |
| 17.02.2026 | 16,76 | 16,76 | 15,53 | 15,81 | -5,76% | 304,00 |
| 16.02.2026 | 16,65 | 16,89 | 16,50 | 16,78 | 1,47% | 1.906,00 |
| 13.02.2026 | 17,06 | 17,06 | 16,42 | 16,53 | -2,23% | 4,00 |
| 12.02.2026 | 16,78 | 17,11 | 16,55 | 16,91 | 3,98% | 120,00 |
| 11.02.2026 | 16,21 | 16,33 | 16,21 | 16,26 | 0,74% | - |
| 10.02.2026 | 16,30 | 16,30 | 16,10 | 16,14 | 0,19% | - |
| 09.02.2026 | 16,36 | 16,39 | 15,96 | 16,11 | -2,26% | 716,00 |
| 06.02.2026 | 16,60 | 16,68 | 16,38 | 16,49 | -0,57% | 456,00 |
| 05.02.2026 | 16,77 | 16,91 | 16,56 | 16,58 | -1,54% | 848,00 |
| 04.02.2026 | 16,14 | 16,94 | 16,06 | 16,84 | 4,74% | 1.132,00 |
| 03.02.2026 | 15,52 | 16,09 | 15,44 | 16,08 | 4,17% | - |
| 02.02.2026 | 15,61 | 15,75 | 15,35 | 15,43 | 1,53% | 212,00 |
| 30.01.2026 | 14,95 | 15,20 | 14,84 | 15,20 | 1,48% | 300,00 |
| 29.01.2026 | 14,78 | 15,15 | 14,71 | 14,98 | 2,25% | 400,00 |
| 28.01.2026 | 14,98 | 15,14 | 14,64 | 14,65 | -1,54% | 218,00 |
| 27.01.2026 | 15,02 | 15,03 | 14,75 | 14,88 | 0,01% | - |
| 26.01.2026 | 14,85 | 14,91 | 14,76 | 14,88 | 0,91% | 538,00 |
| 23.01.2026 | 14,87 | 14,97 | 14,72 | 14,74 | -0,97% | 620,00 |
| 22.01.2026 | 14,73 | 15,03 | 14,73 | 14,89 | 1,53% | 2.480,00 |
| 21.01.2026 | 14,71 | 14,76 | 14,50 | 14,67 | 0,23% | 324,00 |
| 20.01.2026 | 14,74 | 14,74 | 14,35 | 14,63 | 1,10% | 1,00 |
| 19.01.2026 | 14,46 | 14,60 | 14,46 | 14,47 | -2,68% | - |
| 16.01.2026 | 14,96 | 15,00 | 14,60 | 14,87 | -0,44% | 335,00 |
| 15.01.2026 | 14,63 | 14,97 | 14,56 | 14,94 | 4,19% | - |
| 14.01.2026 | 14,27 | 14,40 | 14,23 | 14,33 | 0,37% | 1.526,00 |
| 13.01.2026 | 14,33 | 14,65 | 14,27 | 14,28 | -1,05% | - |
| 12.01.2026 | 14,52 | 14,62 | 14,43 | 14,43 | 0,28% | 305,00 |
| 09.01.2026 | 14,13 | 14,46 | 13,89 | 14,39 | 0,99% | 265,00 |
| 08.01.2026 | 13,83 | 14,25 | 13,73 | 14,25 | 1,45% | 1.495,00 |
| 07.01.2026 | 14,50 | 14,55 | 14,03 | 14,05 | -3,08% | 3.114,00 |
| 06.01.2026 | 14,66 | 14,68 | 14,48 | 14,49 | -1,53% | 181,00 |
| 05.01.2026 | 14,84 | 14,87 | 14,50 | 14,72 | -0,71% | 1.770,00 |
| 02.01.2026 | 14,77 | 15,15 | 14,59 | 14,82 | -0,38% | - |
| 30.12.2025 | 14,89 | 14,89 | 14,84 | 14,88 | -0,08% | - |
| 29.12.2025 | 14,62 | 14,94 | 14,59 | 14,89 | 2,51% | 1.568,00 |
| 23.12.2025 | 14,62 | 14,74 | 14,46 | 14,53 | -1,75% | 2.350,00 |
| 22.12.2025 | 14,85 | 14,87 | 14,59 | 14,79 | -0,27% | 2.159,00 |
| 19.12.2025 | 15,23 | 15,52 | 14,55 | 14,83 | -3,30% | 10.374,00 |
| 18.12.2025 | 15,20 | 15,38 | 15,20 | 15,33 | 0,38% | - |
| 17.12.2025 | 15,10 | 15,33 | 15,10 | 15,28 | 0,07% | 20,00 |