143,450€
-1,29%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 145,33 | 147,43 | 142,30 | 143,45 | -1,29% | - |
| 19.12.2024 | 143,55 | 148,08 | 142,93 | 145,33 | 0,66% | 100,00 |
| 18.12.2024 | 148,38 | 152,30 | 143,02 | 144,38 | -2,94% | - |
| 17.12.2024 | 154,70 | 154,70 | 147,38 | 148,75 | -1,36% | 30,00 |
| 16.12.2024 | 154,98 | 157,33 | 150,70 | 150,80 | -1,95% | - |
| 13.12.2024 | 154,33 | 155,98 | 152,68 | 153,80 | -0,34% | - |
| 12.12.2024 | 153,48 | 154,63 | 151,85 | 154,33 | 0,52% | - |
| 11.12.2024 | 147,93 | 154,88 | 147,73 | 153,52 | 3,79% | - |
| 10.12.2024 | 149,65 | 150,93 | 146,95 | 147,93 | -1,12% | - |
| 09.12.2024 | 149,45 | 151,58 | 148,63 | 149,60 | -0,07% | 18,00 |
| 06.12.2024 | 148,15 | 151,08 | 147,65 | 149,70 | 1,05% | - |
| 05.12.2024 | 151,40 | 152,18 | 146,93 | 148,15 | -2,11% | 3,00 |
| 04.12.2024 | 156,43 | 159,65 | 151,02 | 151,35 | -3,24% | - |
| 03.12.2024 | 157,52 | 158,13 | 155,15 | 156,43 | -0,70% | - |
| 02.12.2024 | 155,50 | 159,65 | 155,35 | 157,52 | 1,14% | - |
| 29.11.2024 | 153,27 | 157,10 | 152,08 | 155,75 | 1,61% | - |
| 28.11.2024 | 152,63 | 153,55 | 152,63 | 153,27 | 0,41% | - |
| 27.11.2024 | 154,27 | 155,43 | 151,33 | 152,65 | -1,07% | - |
| 26.11.2024 | 161,35 | 162,18 | 153,45 | 154,30 | -4,10% | - |
| 25.11.2024 | 161,70 | 164,93 | 160,50 | 160,90 | -0,56% | 40,00 |
| 22.11.2024 | 158,93 | 162,65 | 158,55 | 161,80 | 1,43% | 13,00 |
| 21.11.2024 | 157,35 | 160,25 | 156,13 | 159,52 | 1,61% | - |
| 20.11.2024 | 156,00 | 158,73 | 154,00 | 157,00 | 1,36% | - |
| 19.11.2024 | 156,93 | 157,13 | 153,43 | 154,90 | -1,23% | - |
| 18.11.2024 | 156,85 | 157,70 | 154,88 | 156,83 | 0,58% | - |
| 15.11.2024 | 159,08 | 159,08 | 154,77 | 155,93 | -1,96% | - |
| 14.11.2024 | 159,63 | 161,58 | 157,58 | 159,05 | -0,42% | - |
| 13.11.2024 | 163,33 | 164,23 | 158,52 | 159,73 | -1,65% | - |
| 12.11.2024 | 165,13 | 165,13 | 159,73 | 162,40 | -1,56% | - |
| 11.11.2024 | 168,85 | 169,75 | 161,27 | 164,98 | -2,38% | - |
| 08.11.2024 | 170,88 | 171,27 | 166,48 | 169,00 | -1,01% | - |
| 07.11.2024 | 174,43 | 175,18 | 169,60 | 170,73 | -2,05% | - |
| 06.11.2024 | 168,98 | 175,38 | 168,98 | 174,30 | 5,52% | - |
| 05.11.2024 | 165,18 | 166,65 | 163,80 | 165,18 | -0,47% | - |
| 04.11.2024 | 165,70 | 168,83 | 164,13 | 165,95 | -0,20% | - |
| 01.11.2024 | 165,70 | 170,13 | 165,50 | 166,27 | -0,39% | - |
| 31.10.2024 | 172,27 | 181,33 | 163,90 | 166,93 | -3,09% | 44,00 |
| 30.10.2024 | 197,77 | 198,13 | 171,30 | 172,25 | -12,56% | - |
| 29.10.2024 | 188,83 | 198,70 | 188,30 | 197,00 | 4,44% | - |
| 28.10.2024 | 187,27 | 190,48 | 187,05 | 188,63 | 0,69% | - |
| 25.10.2024 | 185,73 | 190,05 | 185,73 | 187,33 | 0,83% | - |
| 24.10.2024 | 186,27 | 188,55 | 185,52 | 185,77 | -0,30% | - |
| 23.10.2024 | 190,02 | 191,33 | 183,38 | 186,33 | -1,93% | - |
| 22.10.2024 | 189,13 | 190,95 | 186,40 | 190,00 | 0,57% | - |
| 21.10.2024 | 187,68 | 189,52 | 185,52 | 188,93 | 0,61% | 19,00 |
| 18.10.2024 | 189,20 | 190,80 | 186,43 | 187,77 | -0,75% | - |
| 17.10.2024 | 185,88 | 192,38 | 185,18 | 189,20 | 1,86% | - |
| 16.10.2024 | 185,35 | 190,83 | 184,98 | 185,75 | 0,22% | 3,00 |
| 15.10.2024 | 190,75 | 190,75 | 184,15 | 185,35 | -2,84% | - |
| 14.10.2024 | 189,18 | 191,65 | 187,58 | 190,77 | 0,69% | 8,00 |
| 11.10.2024 | 186,35 | 190,05 | 185,08 | 189,48 | 1,65% | - |
| 10.10.2024 | 192,95 | 193,50 | 184,77 | 186,40 | -3,64% | - |
| 09.10.2024 | 191,23 | 193,58 | 190,18 | 193,45 | 0,91% | 4,00 |
| 08.10.2024 | 190,98 | 193,00 | 188,93 | 191,70 | 0,38% | - |
| 07.10.2024 | 192,93 | 193,95 | 189,00 | 190,98 | -0,93% | 5,00 |
| 04.10.2024 | 188,70 | 193,50 | 188,35 | 192,77 | 2,32% | - |
| 03.10.2024 | 187,95 | 190,80 | 185,52 | 188,40 | -0,07% | - |
| 02.10.2024 | 183,75 | 190,38 | 182,68 | 188,52 | 2,08% | - |
| 01.10.2024 | 188,52 | 189,77 | 182,68 | 184,68 | -2,02% | 15,00 |
| 30.09.2024 | 184,30 | 189,08 | 182,88 | 188,48 | 1,82% | - |
| 27.09.2024 | 185,77 | 187,00 | 182,43 | 185,10 | -0,28% | - |
| 26.09.2024 | 186,25 | 190,70 | 180,88 | 185,63 | -0,34% | - |
| 25.09.2024 | 191,73 | 191,73 | 184,38 | 186,25 | -3,23% | - |
| 24.09.2024 | 191,63 | 193,15 | 190,63 | 192,48 | 0,42% | - |
| 23.09.2024 | 189,45 | 192,58 | 188,93 | 191,68 | 1,21% | - |
| 20.09.2024 | 189,02 | 190,10 | 185,05 | 189,38 | 0,34% | - |
| 19.09.2024 | 183,63 | 191,27 | 183,63 | 188,73 | 2,47% | 22,00 |
| 18.09.2024 | 184,20 | 189,68 | 181,10 | 184,18 | -0,09% | - |
| 17.09.2024 | 182,73 | 188,63 | 182,73 | 184,35 | 0,79% | - |
| 16.09.2024 | 188,75 | 188,75 | 179,27 | 182,90 | -3,13% | 100,00 |
| 13.09.2024 | 183,48 | 189,98 | 182,05 | 188,80 | 3,18% | - |
| 12.09.2024 | 183,95 | 187,08 | 179,93 | 182,98 | -0,34% | - |
| 11.09.2024 | 177,50 | 184,60 | 174,33 | 183,60 | 3,44% | 15,00 |
| 10.09.2024 | 172,85 | 177,93 | 169,15 | 177,50 | 2,96% | - |
| 09.09.2024 | 166,45 | 174,45 | 165,55 | 172,40 | 3,57% | - |
| 06.09.2024 | 168,60 | 171,08 | 160,83 | 166,45 | -1,28% | - |
| 05.09.2024 | 168,05 | 170,58 | 165,13 | 168,60 | 0,33% | - |
| 04.09.2024 | 165,20 | 169,00 | 162,55 | 168,05 | 1,65% | - |
| 03.09.2024 | 175,10 | 175,55 | 163,65 | 165,33 | -5,58% | - |
| 02.09.2024 | 175,52 | 177,73 | 174,18 | 175,10 | -0,17% | - |
| 30.08.2024 | 172,27 | 176,50 | 171,83 | 175,40 | 1,93% | - |
| 29.08.2024 | 168,88 | 174,13 | 167,55 | 172,08 | 1,73% | - |
| 28.08.2024 | 168,10 | 170,40 | 166,68 | 169,15 | 0,61% | - |
| 27.08.2024 | 171,58 | 171,88 | 166,77 | 168,13 | -2,03% | - |
| 26.08.2024 | 173,45 | 175,52 | 170,18 | 171,60 | -1,07% | - |
| 23.08.2024 | 171,52 | 174,55 | 171,30 | 173,45 | 1,11% | 3,00 |
| 22.08.2024 | 173,10 | 176,70 | 169,45 | 171,55 | -0,81% | - |
| 21.08.2024 | 170,05 | 173,50 | 168,77 | 172,95 | 1,71% | - |
| 20.08.2024 | 172,48 | 174,55 | 168,70 | 170,05 | -1,41% | 30,00 |
| 19.08.2024 | 171,52 | 172,68 | 169,52 | 172,48 | 0,36% | 20,00 |
| 16.08.2024 | 171,05 | 171,98 | 168,38 | 171,85 | 0,47% | - |
| 15.08.2024 | 162,35 | 171,43 | 162,00 | 171,05 | 5,38% | - |
| 14.08.2024 | 164,38 | 165,58 | 158,33 | 162,33 | -1,22% | - |
| 13.08.2024 | 157,00 | 164,83 | 156,85 | 164,33 | 4,83% | - |
| 12.08.2024 | 154,23 | 159,15 | 153,25 | 156,75 | 1,51% | - |
| 09.08.2024 | 153,77 | 155,83 | 152,70 | 154,43 | 0,54% | - |
| 08.08.2024 | 144,40 | 154,40 | 142,98 | 153,60 | 6,43% | 3,00 |
| 07.08.2024 | 150,40 | 158,55 | 143,50 | 144,33 | -4,04% | 8,00 |
| 06.08.2024 | 152,27 | 157,90 | 150,38 | 150,40 | -1,23% | 27,00 |
| 05.08.2024 | 158,55 | 158,55 | 144,48 | 152,27 | -3,96% | 23,00 |