144,200€
2,74%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 140,33 | 144,23 | 139,63 | 144,23 | 2,76% | 7,00 |
| 29.01.2025 | 139,27 | 141,25 | 138,63 | 140,35 | 0,84% | - |
| 28.01.2025 | 143,20 | 145,18 | 136,65 | 139,18 | -2,76% | - |
| 27.01.2025 | 143,60 | 147,35 | 139,35 | 143,13 | -0,35% | 3,00 |
| 24.01.2025 | 141,85 | 143,85 | 139,25 | 143,63 | 1,39% | - |
| 23.01.2025 | 142,30 | 142,65 | 139,33 | 141,65 | -0,39% | - |
| 22.01.2025 | 143,93 | 145,90 | 140,75 | 142,20 | -1,37% | - |
| 21.01.2025 | 143,77 | 145,20 | 142,58 | 144,18 | 0,28% | 35,00 |
| 20.01.2025 | 145,13 | 145,13 | 143,63 | 143,77 | -1,20% | 50,00 |
| 17.01.2025 | 142,80 | 146,60 | 142,05 | 145,52 | 1,91% | - |
| 16.01.2025 | 142,45 | 145,68 | 142,25 | 142,80 | 0,32% | - |
| 15.01.2025 | 141,60 | 145,25 | 141,45 | 142,35 | 0,71% | - |
| 14.01.2025 | 141,45 | 142,83 | 139,55 | 141,35 | -0,46% | - |
| 13.01.2025 | 144,80 | 144,83 | 140,30 | 142,00 | -1,85% | - |
| 10.01.2025 | 146,83 | 147,33 | 143,02 | 144,68 | -1,46% | 12,00 |
| 09.01.2025 | 147,02 | 147,30 | 146,45 | 146,83 | -0,03% | 2,00 |
| 08.01.2025 | 148,85 | 150,38 | 145,58 | 146,88 | -1,29% | 29,00 |
| 07.01.2025 | 148,90 | 151,43 | 147,48 | 148,80 | 0,10% | - |
| 06.01.2025 | 146,88 | 152,77 | 146,58 | 148,65 | 1,24% | - |
| 03.01.2025 | 145,73 | 147,33 | 144,10 | 146,83 | 0,62% | - |
| 02.01.2025 | 143,50 | 147,75 | 141,20 | 145,93 | 2,85% | - |
| 30.12.2024 | 143,65 | 143,65 | 141,52 | 141,88 | -0,26% | - |
| 27.12.2024 | 145,55 | 145,55 | 142,20 | 142,25 | -2,27% | - |
| 23.12.2024 | 144,83 | 146,52 | 143,27 | 145,55 | 1,46% | 50,00 |
| 20.12.2024 | 145,33 | 147,43 | 142,30 | 143,45 | -1,29% | - |
| 19.12.2024 | 143,55 | 148,08 | 142,93 | 145,33 | 0,66% | 100,00 |
| 18.12.2024 | 148,38 | 152,30 | 143,02 | 144,38 | -2,94% | - |
| 17.12.2024 | 154,70 | 154,70 | 147,38 | 148,75 | -1,36% | 30,00 |
| 16.12.2024 | 154,98 | 157,33 | 150,70 | 150,80 | -1,95% | - |
| 13.12.2024 | 154,33 | 155,98 | 152,68 | 153,80 | -0,34% | - |
| 12.12.2024 | 153,48 | 154,63 | 151,85 | 154,33 | 0,52% | - |
| 11.12.2024 | 147,93 | 154,88 | 147,73 | 153,52 | 3,79% | - |
| 10.12.2024 | 149,65 | 150,93 | 146,95 | 147,93 | -1,12% | - |
| 09.12.2024 | 149,45 | 151,58 | 148,63 | 149,60 | -0,07% | 18,00 |
| 06.12.2024 | 148,15 | 151,08 | 147,65 | 149,70 | 1,05% | - |
| 05.12.2024 | 151,40 | 152,18 | 146,93 | 148,15 | -2,11% | 3,00 |
| 04.12.2024 | 156,43 | 159,65 | 151,02 | 151,35 | -3,24% | - |
| 03.12.2024 | 157,52 | 158,13 | 155,15 | 156,43 | -0,70% | - |
| 02.12.2024 | 155,50 | 159,65 | 155,35 | 157,52 | 1,14% | - |
| 29.11.2024 | 153,27 | 157,10 | 152,08 | 155,75 | 1,61% | - |
| 28.11.2024 | 152,63 | 153,55 | 152,63 | 153,27 | 0,41% | - |
| 27.11.2024 | 154,27 | 155,43 | 151,33 | 152,65 | -1,07% | - |
| 26.11.2024 | 161,35 | 162,18 | 153,45 | 154,30 | -4,10% | - |
| 25.11.2024 | 161,70 | 164,93 | 160,50 | 160,90 | -0,56% | 40,00 |
| 22.11.2024 | 158,93 | 162,65 | 158,55 | 161,80 | 1,43% | 13,00 |
| 21.11.2024 | 157,35 | 160,25 | 156,13 | 159,52 | 1,61% | - |
| 20.11.2024 | 156,00 | 158,73 | 154,00 | 157,00 | 1,36% | - |
| 19.11.2024 | 156,93 | 157,13 | 153,43 | 154,90 | -1,23% | - |
| 18.11.2024 | 156,85 | 157,70 | 154,88 | 156,83 | 0,58% | - |
| 15.11.2024 | 159,08 | 159,08 | 154,77 | 155,93 | -1,96% | - |
| 14.11.2024 | 159,63 | 161,58 | 157,58 | 159,05 | -0,42% | - |
| 13.11.2024 | 163,33 | 164,23 | 158,52 | 159,73 | -1,65% | - |
| 12.11.2024 | 165,13 | 165,13 | 159,73 | 162,40 | -1,56% | - |
| 11.11.2024 | 168,85 | 169,75 | 161,27 | 164,98 | -2,38% | - |
| 08.11.2024 | 170,88 | 171,27 | 166,48 | 169,00 | -1,01% | - |
| 07.11.2024 | 174,43 | 175,18 | 169,60 | 170,73 | -2,05% | - |
| 06.11.2024 | 168,98 | 175,38 | 168,98 | 174,30 | 5,52% | - |
| 05.11.2024 | 165,18 | 166,65 | 163,80 | 165,18 | -0,47% | - |
| 04.11.2024 | 165,70 | 168,83 | 164,13 | 165,95 | -0,20% | - |
| 01.11.2024 | 165,70 | 170,13 | 165,50 | 166,27 | -0,39% | - |
| 31.10.2024 | 172,27 | 181,33 | 163,90 | 166,93 | -3,09% | 44,00 |
| 30.10.2024 | 197,77 | 198,13 | 171,30 | 172,25 | -12,56% | - |
| 29.10.2024 | 188,83 | 198,70 | 188,30 | 197,00 | 4,44% | - |
| 28.10.2024 | 187,27 | 190,48 | 187,05 | 188,63 | 0,69% | - |
| 25.10.2024 | 185,73 | 190,05 | 185,73 | 187,33 | 0,83% | - |
| 24.10.2024 | 186,27 | 188,55 | 185,52 | 185,77 | -0,30% | - |
| 23.10.2024 | 190,02 | 191,33 | 183,38 | 186,33 | -1,93% | - |
| 22.10.2024 | 189,13 | 190,95 | 186,40 | 190,00 | 0,57% | - |
| 21.10.2024 | 187,68 | 189,52 | 185,52 | 188,93 | 0,61% | 19,00 |
| 18.10.2024 | 189,20 | 190,80 | 186,43 | 187,77 | -0,75% | - |
| 17.10.2024 | 185,88 | 192,38 | 185,18 | 189,20 | 1,86% | - |
| 16.10.2024 | 185,35 | 190,83 | 184,98 | 185,75 | 0,22% | 3,00 |
| 15.10.2024 | 190,75 | 190,75 | 184,15 | 185,35 | -2,84% | - |
| 14.10.2024 | 189,18 | 191,65 | 187,58 | 190,77 | 0,69% | 8,00 |
| 11.10.2024 | 186,35 | 190,05 | 185,08 | 189,48 | 1,65% | - |
| 10.10.2024 | 192,95 | 193,50 | 184,77 | 186,40 | -3,64% | - |
| 09.10.2024 | 191,23 | 193,58 | 190,18 | 193,45 | 0,91% | 4,00 |
| 08.10.2024 | 190,98 | 193,00 | 188,93 | 191,70 | 0,38% | - |
| 07.10.2024 | 192,93 | 193,95 | 189,00 | 190,98 | -0,93% | 5,00 |
| 04.10.2024 | 188,70 | 193,50 | 188,35 | 192,77 | 2,32% | - |
| 03.10.2024 | 187,95 | 190,80 | 185,52 | 188,40 | -0,07% | - |
| 02.10.2024 | 183,75 | 190,38 | 182,68 | 188,52 | 2,08% | - |
| 01.10.2024 | 188,52 | 189,77 | 182,68 | 184,68 | -2,02% | 15,00 |
| 30.09.2024 | 184,30 | 189,08 | 182,88 | 188,48 | 1,82% | - |
| 27.09.2024 | 185,77 | 187,00 | 182,43 | 185,10 | -0,28% | - |
| 26.09.2024 | 186,25 | 190,70 | 180,88 | 185,63 | -0,34% | - |
| 25.09.2024 | 191,73 | 191,73 | 184,38 | 186,25 | -3,23% | - |
| 24.09.2024 | 191,63 | 193,15 | 190,63 | 192,48 | 0,42% | - |
| 23.09.2024 | 189,45 | 192,58 | 188,93 | 191,68 | 1,21% | - |
| 20.09.2024 | 189,02 | 190,10 | 185,05 | 189,38 | 0,34% | - |
| 19.09.2024 | 183,63 | 191,27 | 183,63 | 188,73 | 2,47% | 22,00 |
| 18.09.2024 | 184,20 | 189,68 | 181,10 | 184,18 | -0,09% | - |
| 17.09.2024 | 182,73 | 188,63 | 182,73 | 184,35 | 0,79% | - |
| 16.09.2024 | 188,75 | 188,75 | 179,27 | 182,90 | -3,13% | 100,00 |
| 13.09.2024 | 183,48 | 189,98 | 182,05 | 188,80 | 3,18% | - |
| 12.09.2024 | 183,95 | 187,08 | 179,93 | 182,98 | -0,34% | - |
| 11.09.2024 | 177,50 | 184,60 | 174,33 | 183,60 | 3,44% | 15,00 |
| 10.09.2024 | 172,85 | 177,93 | 169,15 | 177,50 | 2,96% | - |
| 09.09.2024 | 166,45 | 174,45 | 165,55 | 172,40 | 3,57% | - |
| 06.09.2024 | 168,60 | 171,08 | 160,83 | 166,45 | -1,28% | - |