159,375€
-0,09%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 158,93 | 159,48 | 158,55 | 159,33 | -0,13% | - |
| 21.11.2024 | 157,35 | 160,25 | 156,13 | 159,52 | 1,61% | - |
| 20.11.2024 | 156,00 | 158,73 | 154,00 | 157,00 | 1,36% | - |
| 19.11.2024 | 156,93 | 157,13 | 153,43 | 154,90 | -1,23% | - |
| 18.11.2024 | 156,85 | 157,70 | 154,88 | 156,83 | 0,58% | - |
| 15.11.2024 | 159,08 | 159,08 | 154,77 | 155,93 | -1,96% | - |
| 14.11.2024 | 159,63 | 161,58 | 157,58 | 159,05 | -0,42% | - |
| 13.11.2024 | 163,33 | 164,23 | 158,52 | 159,73 | -1,65% | - |
| 12.11.2024 | 165,13 | 165,13 | 159,73 | 162,40 | -1,56% | - |
| 11.11.2024 | 168,85 | 169,75 | 161,27 | 164,98 | -2,38% | - |
| 08.11.2024 | 170,88 | 171,27 | 166,48 | 169,00 | -1,01% | - |
| 07.11.2024 | 174,43 | 175,18 | 169,60 | 170,73 | -2,05% | - |
| 06.11.2024 | 168,98 | 175,38 | 168,98 | 174,30 | 5,52% | - |
| 05.11.2024 | 165,18 | 166,65 | 163,80 | 165,18 | -0,47% | - |
| 04.11.2024 | 165,70 | 168,83 | 164,13 | 165,95 | -0,20% | - |
| 01.11.2024 | 165,70 | 170,13 | 165,50 | 166,27 | -0,39% | - |
| 31.10.2024 | 172,27 | 181,33 | 163,90 | 166,93 | -3,09% | 44,00 |
| 30.10.2024 | 197,77 | 198,13 | 171,30 | 172,25 | -12,56% | - |
| 29.10.2024 | 188,83 | 198,70 | 188,30 | 197,00 | 4,44% | - |
| 28.10.2024 | 187,27 | 190,48 | 187,05 | 188,63 | 0,69% | - |
| 25.10.2024 | 185,73 | 190,05 | 185,73 | 187,33 | 0,83% | - |
| 24.10.2024 | 186,27 | 188,55 | 185,52 | 185,77 | -0,30% | - |
| 23.10.2024 | 190,02 | 191,33 | 183,38 | 186,33 | -1,93% | - |
| 22.10.2024 | 189,13 | 190,95 | 186,40 | 190,00 | 0,57% | - |
| 21.10.2024 | 187,68 | 189,52 | 185,52 | 188,93 | 0,61% | 19,00 |
| 18.10.2024 | 189,20 | 190,80 | 186,43 | 187,77 | -0,75% | - |
| 17.10.2024 | 185,88 | 192,38 | 185,18 | 189,20 | 1,86% | - |
| 16.10.2024 | 185,35 | 190,83 | 184,98 | 185,75 | 0,22% | 3,00 |
| 15.10.2024 | 190,75 | 190,75 | 184,15 | 185,35 | -2,84% | - |
| 14.10.2024 | 189,18 | 191,65 | 187,58 | 190,77 | 0,69% | 8,00 |
| 11.10.2024 | 186,35 | 190,05 | 185,08 | 189,48 | 1,65% | - |
| 10.10.2024 | 192,95 | 193,50 | 184,77 | 186,40 | -3,64% | - |
| 09.10.2024 | 191,23 | 193,58 | 190,18 | 193,45 | 0,91% | 4,00 |
| 08.10.2024 | 190,98 | 193,00 | 188,93 | 191,70 | 0,38% | - |
| 07.10.2024 | 192,93 | 193,95 | 189,00 | 190,98 | -0,93% | 5,00 |
| 04.10.2024 | 188,70 | 193,50 | 188,35 | 192,77 | 2,32% | - |
| 03.10.2024 | 187,95 | 190,80 | 185,52 | 188,40 | -0,07% | - |
| 02.10.2024 | 183,75 | 190,38 | 182,68 | 188,52 | 2,08% | - |
| 01.10.2024 | 188,52 | 189,77 | 182,68 | 184,68 | -2,02% | 15,00 |
| 30.09.2024 | 184,30 | 189,08 | 182,88 | 188,48 | 1,82% | - |
| 27.09.2024 | 185,77 | 187,00 | 182,43 | 185,10 | -0,28% | - |
| 26.09.2024 | 186,25 | 190,70 | 180,88 | 185,63 | -0,34% | - |
| 25.09.2024 | 191,73 | 191,73 | 184,38 | 186,25 | -3,23% | - |
| 24.09.2024 | 191,63 | 193,15 | 190,63 | 192,48 | 0,42% | - |
| 23.09.2024 | 189,45 | 192,58 | 188,93 | 191,68 | 1,21% | - |
| 20.09.2024 | 189,02 | 190,10 | 185,05 | 189,38 | 0,34% | - |
| 19.09.2024 | 183,63 | 191,27 | 183,63 | 188,73 | 2,47% | 22,00 |
| 18.09.2024 | 184,20 | 189,68 | 181,10 | 184,18 | -0,09% | - |
| 17.09.2024 | 182,73 | 188,63 | 182,73 | 184,35 | 0,79% | - |
| 16.09.2024 | 188,75 | 188,75 | 179,27 | 182,90 | -3,13% | 100,00 |
| 13.09.2024 | 183,48 | 189,98 | 182,05 | 188,80 | 3,18% | - |
| 12.09.2024 | 183,95 | 187,08 | 179,93 | 182,98 | -0,34% | - |
| 11.09.2024 | 177,50 | 184,60 | 174,33 | 183,60 | 3,44% | 15,00 |
| 10.09.2024 | 172,85 | 177,93 | 169,15 | 177,50 | 2,96% | - |
| 09.09.2024 | 166,45 | 174,45 | 165,55 | 172,40 | 3,57% | - |
| 06.09.2024 | 168,60 | 171,08 | 160,83 | 166,45 | -1,28% | - |
| 05.09.2024 | 168,05 | 170,58 | 165,13 | 168,60 | 0,33% | - |
| 04.09.2024 | 165,20 | 169,00 | 162,55 | 168,05 | 1,65% | - |
| 03.09.2024 | 175,10 | 175,55 | 163,65 | 165,33 | -5,58% | - |
| 02.09.2024 | 175,52 | 177,73 | 174,18 | 175,10 | -0,17% | - |
| 30.08.2024 | 172,27 | 176,50 | 171,83 | 175,40 | 1,93% | - |
| 29.08.2024 | 168,88 | 174,13 | 167,55 | 172,08 | 1,73% | - |
| 28.08.2024 | 168,10 | 170,40 | 166,68 | 169,15 | 0,61% | - |
| 27.08.2024 | 171,58 | 171,88 | 166,77 | 168,13 | -2,03% | - |
| 26.08.2024 | 173,45 | 175,52 | 170,18 | 171,60 | -1,07% | - |
| 23.08.2024 | 171,52 | 174,55 | 171,30 | 173,45 | 1,11% | 3,00 |
| 22.08.2024 | 173,10 | 176,70 | 169,45 | 171,55 | -0,81% | - |
| 21.08.2024 | 170,05 | 173,50 | 168,77 | 172,95 | 1,71% | - |
| 20.08.2024 | 172,48 | 174,55 | 168,70 | 170,05 | -1,41% | 30,00 |
| 19.08.2024 | 171,52 | 172,68 | 169,52 | 172,48 | 0,36% | 20,00 |
| 16.08.2024 | 171,05 | 171,98 | 168,38 | 171,85 | 0,47% | - |
| 15.08.2024 | 162,35 | 171,43 | 162,00 | 171,05 | 5,38% | - |
| 14.08.2024 | 164,38 | 165,58 | 158,33 | 162,33 | -1,22% | - |
| 13.08.2024 | 157,00 | 164,83 | 156,85 | 164,33 | 4,83% | - |
| 12.08.2024 | 154,23 | 159,15 | 153,25 | 156,75 | 1,51% | - |
| 09.08.2024 | 153,77 | 155,83 | 152,70 | 154,43 | 0,54% | - |
| 08.08.2024 | 144,40 | 154,40 | 142,98 | 153,60 | 6,43% | 3,00 |
| 07.08.2024 | 150,40 | 158,55 | 143,50 | 144,33 | -4,04% | 8,00 |
| 06.08.2024 | 152,27 | 157,90 | 150,38 | 150,40 | -1,23% | 27,00 |
| 05.08.2024 | 158,55 | 158,55 | 144,48 | 152,27 | -3,96% | 23,00 |
| 02.08.2024 | 197,08 | 197,08 | 155,80 | 158,55 | -19,61% | - |
| 01.08.2024 | 207,55 | 207,85 | 193,35 | 197,23 | -4,10% | - |
| 31.07.2024 | 199,33 | 208,20 | 199,33 | 205,65 | 2,74% | 6,00 |
| 30.07.2024 | 210,20 | 214,10 | 198,93 | 200,18 | -5,06% | - |
| 29.07.2024 | 210,50 | 216,00 | 208,50 | 210,85 | 0,14% | - |
| 26.07.2024 | 204,65 | 212,30 | 204,65 | 210,55 | 2,88% | - |
| 25.07.2024 | 206,75 | 208,40 | 202,45 | 204,65 | -0,99% | - |
| 24.07.2024 | 213,20 | 213,20 | 206,70 | 206,70 | -2,96% | - |
| 23.07.2024 | 206,55 | 215,00 | 205,45 | 213,00 | 3,20% | - |
| 22.07.2024 | 201,20 | 207,05 | 201,05 | 206,40 | 2,56% | - |
| 19.07.2024 | 204,85 | 205,05 | 201,00 | 201,25 | -1,40% | - |
| 18.07.2024 | 208,25 | 208,50 | 201,35 | 204,10 | -0,75% | - |
| 17.07.2024 | 217,00 | 217,00 | 204,30 | 205,65 | -5,23% | 48,00 |
| 16.07.2024 | 211,20 | 217,35 | 210,75 | 217,00 | 2,75% | 35,00 |
| 15.07.2024 | 206,65 | 212,40 | 206,20 | 211,20 | 2,15% | - |
| 12.07.2024 | 204,35 | 208,05 | 203,25 | 206,75 | 1,12% | - |
| 11.07.2024 | 204,65 | 206,70 | 202,85 | 204,45 | -0,15% | - |
| 10.07.2024 | 204,75 | 207,25 | 204,20 | 204,75 | 0,07% | - |
| 09.07.2024 | 205,55 | 208,15 | 204,25 | 204,60 | -0,41% | - |
| 08.07.2024 | 201,10 | 206,15 | 200,60 | 205,45 | 1,61% | - |