158,575€
-1,57%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 161,15 | 163,10 | 158,50 | 158,88 | -1,38% | - |
09.05.2024 | 161,45 | 163,20 | 159,45 | 161,10 | -1,17% | - |
08.05.2024 | 163,88 | 164,43 | 160,27 | 163,00 | 0,09% | 3,00 |
07.05.2024 | 163,70 | 166,18 | 161,50 | 162,85 | -0,52% | 1,00 |
06.05.2024 | 158,73 | 164,52 | 158,68 | 163,70 | 3,12% | 67,00 |
03.05.2024 | 152,45 | 160,00 | 145,63 | 158,75 | 4,89% | 150,00 |
02.05.2024 | 147,98 | 153,38 | 142,00 | 151,35 | 2,21% | - |
30.04.2024 | 151,13 | 151,63 | 147,95 | 148,08 | -2,12% | 5,00 |
29.04.2024 | 147,33 | 151,38 | 146,65 | 151,27 | 2,16% | - |
26.04.2024 | 147,15 | 148,68 | 145,68 | 148,08 | 1,42% | 15,00 |
25.04.2024 | 145,43 | 148,35 | 143,83 | 146,00 | -0,26% | - |
24.04.2024 | 143,80 | 146,88 | 143,80 | 146,38 | 1,72% | 3,00 |
23.04.2024 | 143,90 | 146,15 | 142,40 | 143,90 | 0,88% | - |
22.04.2024 | 140,63 | 143,77 | 139,70 | 142,65 | 1,73% | - |
19.04.2024 | 143,70 | 143,73 | 139,68 | 140,23 | -2,28% | - |
18.04.2024 | 142,40 | 145,25 | 141,33 | 143,50 | 0,72% | - |
17.04.2024 | 145,00 | 146,02 | 142,27 | 142,48 | -1,76% | - |
16.04.2024 | 150,27 | 151,33 | 144,95 | 145,02 | -3,45% | - |
15.04.2024 | 148,58 | 152,10 | 148,58 | 150,20 | 0,05% | - |
12.04.2024 | 153,18 | 153,98 | 149,52 | 150,13 | -1,93% | - |
11.04.2024 | 153,60 | 154,35 | 150,58 | 153,08 | 0,43% | - |
10.04.2024 | 154,27 | 154,68 | 150,95 | 152,43 | -1,25% | - |
09.04.2024 | 151,20 | 154,95 | 150,83 | 154,35 | 2,07% | - |
08.04.2024 | 150,45 | 151,95 | 149,52 | 151,23 | 0,43% | 7,00 |
05.04.2024 | 151,08 | 151,90 | 150,10 | 150,58 | 0,40% | - |
04.04.2024 | 151,43 | 154,33 | 149,35 | 149,98 | -0,94% | - |
03.04.2024 | 152,93 | 152,93 | 150,58 | 151,40 | -0,87% | - |
02.04.2024 | 155,05 | 156,15 | 150,27 | 152,73 | -2,16% | 2,00 |
28.03.2024 | 155,00 | 158,30 | 154,10 | 156,10 | 0,71% | - |
27.03.2024 | 152,30 | 155,10 | 152,30 | 155,00 | 1,91% | - |
26.03.2024 | 153,00 | 154,30 | 151,80 | 152,10 | -0,59% | 6,00 |
25.03.2024 | 153,60 | 154,50 | 152,20 | 153,00 | 0,00% | - |
22.03.2024 | 151,00 | 154,80 | 150,90 | 153,00 | 1,06% | - |
21.03.2024 | 148,80 | 153,30 | 148,50 | 151,40 | 2,16% | - |
20.03.2024 | 147,20 | 148,50 | 144,90 | 148,20 | 1,37% | - |
19.03.2024 | 146,80 | 147,60 | 143,40 | 146,20 | -0,34% | - |
18.03.2024 | 147,20 | 149,70 | 146,50 | 146,70 | 0,14% | - |
15.03.2024 | 146,50 | 147,40 | 145,30 | 146,50 | -0,61% | - |
14.03.2024 | 148,30 | 149,80 | 145,70 | 147,40 | -1,01% | - |
13.03.2024 | 152,60 | 152,90 | 148,10 | 148,90 | -2,42% | - |
12.03.2024 | 154,50 | 155,20 | 151,90 | 152,60 | -1,23% | - |
11.03.2024 | 154,70 | 155,10 | 152,80 | 154,50 | -0,26% | 3,00 |
08.03.2024 | 154,40 | 159,90 | 154,40 | 154,90 | -1,65% | - |
07.03.2024 | 155,10 | 159,50 | 154,20 | 157,50 | 1,48% | - |
06.03.2024 | 156,50 | 158,50 | 154,70 | 155,20 | -0,96% | - |
05.03.2024 | 159,40 | 159,70 | 155,70 | 156,70 | -1,63% | - |
04.03.2024 | 162,30 | 163,80 | 158,50 | 159,30 | -1,12% | 300,00 |
01.03.2024 | 161,20 | 162,80 | 160,10 | 161,10 | -0,06% | - |
29.02.2024 | 156,20 | 163,90 | 155,20 | 161,20 | 3,00% | 62,00 |
28.02.2024 | 156,60 | 158,10 | 153,90 | 156,50 | 0,51% | 2,00 |
27.02.2024 | 159,50 | 160,80 | 155,30 | 155,70 | -2,50% | 93,00 |
26.02.2024 | 158,40 | 162,90 | 157,80 | 159,70 | 0,76% | - |
23.02.2024 | 165,10 | 166,50 | 158,20 | 158,50 | -4,06% | 298,00 |
22.02.2024 | 170,00 | 174,90 | 164,40 | 165,20 | -2,71% | 82,00 |
21.02.2024 | 171,80 | 171,80 | 166,90 | 169,80 | -1,22% | 2,00 |
20.02.2024 | 168,90 | 172,10 | 165,70 | 171,90 | 1,78% | - |
19.02.2024 | 168,70 | 169,30 | 168,50 | 168,90 | 0,24% | - |
16.02.2024 | 173,00 | 173,80 | 168,30 | 168,50 | -1,98% | - |
15.02.2024 | 171,00 | 173,10 | 170,40 | 171,90 | 0,53% | 3,00 |
14.02.2024 | 165,70 | 171,80 | 165,70 | 171,00 | 2,89% | 325,00 |
13.02.2024 | 169,50 | 169,60 | 164,50 | 166,20 | -1,89% | - |
12.02.2024 | 170,60 | 173,20 | 169,10 | 169,40 | -0,53% | 12,00 |
09.02.2024 | 169,70 | 170,50 | 166,00 | 170,30 | 1,13% | - |
08.02.2024 | 163,30 | 171,00 | 162,90 | 168,40 | 3,12% | 60,00 |
07.02.2024 | 159,70 | 164,30 | 158,80 | 163,30 | 2,38% | 21,00 |
06.02.2024 | 157,80 | 159,70 | 157,40 | 159,50 | 0,82% | 3,00 |
05.02.2024 | 158,90 | 160,40 | 156,30 | 158,20 | -0,38% | - |
02.02.2024 | 157,30 | 159,30 | 154,80 | 158,80 | 1,02% | - |
01.02.2024 | 156,90 | 158,70 | 155,20 | 157,20 | 0,00% | 100,00 |
31.01.2024 | 161,30 | 161,30 | 156,50 | 157,20 | -2,36% | 23,00 |
30.01.2024 | 166,70 | 166,70 | 160,30 | 161,00 | -2,90% | - |
29.01.2024 | 161,70 | 165,90 | 161,70 | 165,80 | 2,54% | - |
26.01.2024 | 164,90 | 164,90 | 160,50 | 161,70 | -1,94% | - |
25.01.2024 | 163,90 | 168,90 | 163,40 | 164,90 | 0,55% | - |
24.01.2024 | 165,80 | 168,10 | 163,70 | 164,00 | -1,20% | - |
23.01.2024 | 167,70 | 170,10 | 165,10 | 166,00 | -1,89% | - |
22.01.2024 | 163,50 | 169,70 | 163,50 | 169,20 | 3,49% | - |
19.01.2024 | 164,60 | 166,50 | 162,00 | 163,50 | -1,09% | - |
18.01.2024 | 159,60 | 165,50 | 159,20 | 165,30 | 3,25% | - |
17.01.2024 | 164,30 | 164,50 | 158,60 | 160,10 | -2,56% | 14,00 |
16.01.2024 | 162,30 | 164,40 | 160,90 | 164,30 | 1,23% | 35,00 |
15.01.2024 | 162,30 | 162,50 | 161,90 | 162,30 | 0,00% | 10,00 |
12.01.2024 | 161,70 | 165,20 | 160,90 | 162,30 | 0,37% | 100,00 |
11.01.2024 | 161,10 | 163,80 | 160,50 | 161,70 | 0,25% | - |
10.01.2024 | 162,70 | 162,90 | 157,30 | 161,30 | -0,31% | - |
09.01.2024 | 163,30 | 166,40 | 161,80 | 161,80 | -1,28% | - |
08.01.2024 | 161,50 | 164,70 | 160,60 | 163,90 | 1,49% | - |
05.01.2024 | 160,20 | 162,20 | 159,40 | 161,50 | 0,62% | - |
04.01.2024 | 164,50 | 164,90 | 159,50 | 160,50 | -2,43% | 1,00 |
03.01.2024 | 170,60 | 170,60 | 163,50 | 164,50 | -3,46% | - |
02.01.2024 | 174,10 | 174,10 | 170,00 | 170,40 | -2,13% | 6,00 |
29.12.2023 | 174,00 | 174,40 | 173,50 | 174,10 | 0,06% | - |
28.12.2023 | 173,10 | 174,90 | 171,90 | 174,00 | 0,46% | - |
27.12.2023 | 172,10 | 174,20 | 172,10 | 173,20 | 0,70% | - |
22.12.2023 | 172,20 | 172,60 | 170,90 | 172,00 | 0,12% | 13,00 |
21.12.2023 | 170,10 | 174,10 | 170,00 | 171,80 | 1,36% | - |
20.12.2023 | 176,00 | 176,70 | 169,50 | 169,50 | -3,69% | - |
19.12.2023 | 174,80 | 177,40 | 173,90 | 176,00 | 0,46% | 5,00 |
18.12.2023 | 170,20 | 176,30 | 167,30 | 175,20 | 3,12% | 3,00 |
15.12.2023 | 168,30 | 172,20 | 168,30 | 169,90 | 0,47% | - |