123,600€
2,19%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 121,03 | 125,10 | 120,48 | 123,58 | 2,17% | 10,00 |
| 21.08.2025 | 120,43 | 122,10 | 119,40 | 120,95 | 0,25% | 36,00 |
| 20.08.2025 | 120,88 | 121,05 | 118,50 | 120,65 | -0,14% | - |
| 19.08.2025 | 121,68 | 123,00 | 120,30 | 120,83 | -0,58% | 6,00 |
| 18.08.2025 | 120,88 | 122,33 | 120,63 | 121,53 | 0,43% | - |
| 15.08.2025 | 123,18 | 123,25 | 120,88 | 121,00 | -1,91% | 4,00 |
| 14.08.2025 | 124,00 | 124,30 | 121,63 | 123,35 | -0,54% | - |
| 13.08.2025 | 120,35 | 124,53 | 119,78 | 124,03 | 3,20% | - |
| 12.08.2025 | 116,90 | 120,75 | 116,68 | 120,18 | 2,63% | - |
| 11.08.2025 | 118,15 | 119,75 | 116,70 | 117,10 | -0,89% | - |
| 08.08.2025 | 118,78 | 120,28 | 117,88 | 118,15 | -0,38% | - |
| 07.08.2025 | 119,20 | 122,00 | 118,03 | 118,60 | -0,46% | - |
| 06.08.2025 | 120,93 | 121,53 | 118,88 | 119,15 | -1,53% | - |
| 05.08.2025 | 124,35 | 124,80 | 120,75 | 121,00 | -2,20% | - |
| 04.08.2025 | 125,10 | 126,60 | 122,23 | 123,73 | -1,43% | - |
| 01.08.2025 | 129,60 | 131,70 | 122,20 | 125,53 | -0,79% | 20,00 |
| 31.07.2025 | 128,33 | 130,33 | 124,48 | 126,53 | -1,33% | - |
| 30.07.2025 | 127,83 | 129,85 | 126,85 | 128,23 | 0,21% | - |
| 29.07.2025 | 130,10 | 132,05 | 126,50 | 127,95 | -1,61% | - |
| 28.07.2025 | 127,75 | 130,90 | 127,08 | 130,05 | 2,40% | - |
| 25.07.2025 | 127,63 | 128,50 | 126,28 | 127,00 | -0,06% | - |
| 24.07.2025 | 129,05 | 129,98 | 126,03 | 127,08 | -1,38% | - |
| 23.07.2025 | 129,27 | 130,80 | 128,18 | 128,85 | -0,29% | - |
| 22.07.2025 | 128,50 | 130,80 | 127,35 | 129,23 | 0,43% | - |
| 21.07.2025 | 130,10 | 132,15 | 128,50 | 128,68 | -1,19% | - |
| 18.07.2025 | 131,10 | 131,73 | 128,68 | 130,23 | -0,31% | - |
| 17.07.2025 | 130,50 | 132,27 | 130,25 | 130,63 | 0,15% | - |
| 16.07.2025 | 130,50 | 131,60 | 126,93 | 130,43 | -0,34% | - |
| 15.07.2025 | 131,25 | 134,58 | 130,83 | 130,88 | -0,17% | - |
| 14.07.2025 | 132,98 | 133,35 | 130,35 | 131,10 | -1,45% | - |
| 11.07.2025 | 135,05 | 136,15 | 131,83 | 133,02 | -1,30% | - |
| 10.07.2025 | 134,13 | 136,43 | 133,50 | 134,77 | 0,58% | - |
| 09.07.2025 | 135,60 | 137,68 | 133,20 | 134,00 | -1,18% | - |
| 08.07.2025 | 132,68 | 138,25 | 131,85 | 135,60 | 2,34% | - |
| 07.07.2025 | 134,93 | 136,95 | 132,20 | 132,50 | -1,78% | 200,00 |
| 04.07.2025 | 135,70 | 135,70 | 134,75 | 134,90 | -0,68% | - |
| 03.07.2025 | 136,85 | 138,23 | 135,55 | 135,83 | -0,60% | - |
| 02.07.2025 | 132,83 | 137,45 | 131,27 | 136,65 | 2,55% | - |
| 01.07.2025 | 131,00 | 135,00 | 129,08 | 133,25 | 1,45% | - |
| 30.06.2025 | 132,88 | 136,08 | 131,33 | 131,35 | -1,56% | - |
| 27.06.2025 | 133,70 | 134,30 | 131,65 | 133,43 | -0,02% | - |
| 26.06.2025 | 133,80 | 135,18 | 133,02 | 133,45 | -0,22% | - |
| 25.06.2025 | 134,05 | 134,95 | 132,65 | 133,75 | -0,09% | - |
| 24.06.2025 | 132,83 | 135,00 | 131,43 | 133,88 | 1,69% | - |
| 23.06.2025 | 131,65 | 133,35 | 129,05 | 131,65 | 0,29% | - |
| 20.06.2025 | 131,95 | 134,15 | 129,85 | 131,27 | -0,51% | - |
| 19.06.2025 | 133,58 | 133,77 | 131,73 | 131,95 | -1,24% | - |
| 18.06.2025 | 132,65 | 135,02 | 132,38 | 133,60 | 0,51% | - |
| 17.06.2025 | 134,83 | 135,85 | 132,85 | 132,93 | -1,37% | - |
| 16.06.2025 | 132,90 | 135,93 | 132,73 | 134,77 | 1,47% | 10,00 |
| 13.06.2025 | 137,40 | 138,00 | 132,80 | 132,83 | -3,38% | - |
| 12.06.2025 | 139,95 | 139,95 | 136,93 | 137,48 | -1,68% | 15,00 |
| 11.06.2025 | 141,08 | 142,15 | 138,65 | 139,83 | -0,67% | - |
| 10.06.2025 | 136,75 | 141,48 | 135,77 | 140,77 | 3,02% | - |
| 09.06.2025 | 132,68 | 139,45 | 132,10 | 136,65 | 2,90% | - |
| 06.06.2025 | 130,60 | 135,05 | 130,60 | 132,80 | 1,67% | - |
| 05.06.2025 | 131,48 | 133,95 | 129,58 | 130,63 | -0,80% | - |
| 04.06.2025 | 132,08 | 133,27 | 129,98 | 131,68 | -0,45% | - |
| 03.06.2025 | 128,02 | 132,35 | 127,30 | 132,27 | 3,44% | - |
| 02.06.2025 | 126,38 | 128,77 | 124,28 | 127,88 | 1,27% | - |
| 30.05.2025 | 128,13 | 128,80 | 124,23 | 126,28 | -1,25% | - |
| 29.05.2025 | 127,78 | 131,27 | 125,63 | 127,88 | 0,20% | - |
| 28.05.2025 | 129,83 | 130,80 | 127,33 | 127,63 | -1,52% | - |
| 27.05.2025 | 126,88 | 130,70 | 126,65 | 129,60 | 1,57% | - |
| 26.05.2025 | 126,75 | 127,75 | 125,35 | 127,60 | 1,39% | - |
| 23.05.2025 | 129,00 | 129,00 | 124,15 | 125,85 | -2,46% | 20,00 |
| 22.05.2025 | 128,77 | 130,48 | 128,65 | 129,02 | -0,10% | - |
| 21.05.2025 | 133,93 | 133,93 | 127,43 | 129,15 | -3,51% | - |
| 20.05.2025 | 135,45 | 135,45 | 132,23 | 133,85 | -1,09% | 1.500,00 |
| 19.05.2025 | 139,33 | 139,33 | 133,27 | 135,33 | -2,96% | - |
| 16.05.2025 | 136,90 | 139,98 | 134,90 | 139,45 | 1,94% | 8,00 |
| 15.05.2025 | 137,90 | 137,90 | 135,20 | 136,80 | -0,69% | 2,00 |
| 14.05.2025 | 138,70 | 138,83 | 135,88 | 137,75 | -0,34% | - |
| 13.05.2025 | 139,77 | 140,93 | 137,15 | 138,23 | -0,97% | 1.000,00 |
| 12.05.2025 | 127,98 | 142,18 | 127,43 | 139,58 | 9,02% | - |
| 09.05.2025 | 126,58 | 129,43 | 126,30 | 128,02 | 1,19% | 53,00 |
| 08.05.2025 | 126,83 | 129,98 | 126,33 | 126,53 | -0,37% | - |
| 07.05.2025 | 124,50 | 127,15 | 122,63 | 127,00 | 2,71% | - |
| 06.05.2025 | 126,58 | 126,58 | 122,55 | 123,65 | -2,58% | - |
| 05.05.2025 | 127,40 | 128,20 | 123,73 | 126,93 | -0,26% | - |
| 02.05.2025 | 109,13 | 129,43 | 109,13 | 127,25 | 14,64% | 13,00 |
| 30.04.2025 | 108,53 | 111,00 | 106,05 | 111,00 | 1,93% | 30,00 |
| 29.04.2025 | 110,85 | 111,80 | 108,40 | 108,90 | -1,78% | - |
| 28.04.2025 | 110,85 | 111,93 | 107,20 | 110,88 | -0,29% | - |
| 25.04.2025 | 110,20 | 111,58 | 108,35 | 111,20 | 1,02% | - |
| 24.04.2025 | 104,73 | 110,40 | 103,90 | 110,08 | 5,23% | 17,00 |
| 23.04.2025 | 101,65 | 107,90 | 101,65 | 104,60 | 3,18% | 10,00 |
| 22.04.2025 | 98,41 | 102,73 | 98,28 | 101,38 | 1,11% | - |
| 17.04.2025 | 99,89 | 101,53 | 98,45 | 100,27 | 0,33% | - |
| 16.04.2025 | 103,33 | 103,33 | 95,62 | 99,94 | -3,30% | - |
| 15.04.2025 | 101,98 | 104,35 | 101,70 | 103,35 | 0,85% | - |
| 14.04.2025 | 100,44 | 104,95 | 98,94 | 102,48 | 3,19% | 10,00 |
| 11.04.2025 | 95,82 | 100,58 | 92,38 | 99,31 | 2,84% | - |
| 10.04.2025 | 112,80 | 114,00 | 94,90 | 96,57 | -15,33% | - |
| 09.04.2025 | 97,30 | 114,98 | 92,67 | 114,05 | 17,50% | - |
| 08.04.2025 | 103,48 | 107,25 | 94,77 | 97,06 | -6,11% | - |
| 07.04.2025 | 102,85 | 106,30 | 95,97 | 103,38 | -0,65% | - |
| 04.04.2025 | 106,35 | 106,73 | 99,96 | 104,05 | -2,89% | - |
| 03.04.2025 | 128,00 | 128,00 | 106,83 | 107,15 | -16,40% | - |
| 02.04.2025 | 128,52 | 130,45 | 125,83 | 128,18 | -0,31% | 50,00 |