103,450€
-3,45%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 106,35 | 106,73 | 99,96 | 104,05 | -2,89% | - |
| 03.04.2025 | 128,00 | 128,00 | 106,83 | 107,15 | -16,40% | - |
| 02.04.2025 | 128,52 | 130,45 | 125,83 | 128,18 | -0,31% | 50,00 |
| 01.04.2025 | 128,95 | 130,38 | 126,55 | 128,58 | -0,21% | 9,00 |
| 31.03.2025 | 133,18 | 134,65 | 126,38 | 128,85 | -3,79% | - |
| 28.03.2025 | 138,85 | 139,63 | 132,80 | 133,93 | -3,49% | - |
| 27.03.2025 | 141,13 | 141,52 | 136,38 | 138,77 | -1,73% | - |
| 26.03.2025 | 142,15 | 142,85 | 138,50 | 141,23 | -0,04% | - |
| 25.03.2025 | 142,18 | 142,38 | 139,85 | 141,27 | -0,51% | - |
| 24.03.2025 | 136,55 | 144,20 | 136,55 | 142,00 | 2,81% | - |
| 21.03.2025 | 139,48 | 139,90 | 135,98 | 138,13 | -0,83% | - |
| 20.03.2025 | 141,55 | 142,77 | 139,10 | 139,27 | -1,80% | - |
| 19.03.2025 | 143,43 | 145,33 | 139,45 | 141,83 | -0,79% | - |
| 18.03.2025 | 143,02 | 143,13 | 139,18 | 142,95 | -0,24% | - |
| 17.03.2025 | 137,43 | 146,38 | 137,13 | 143,30 | 3,75% | - |
| 14.03.2025 | 136,50 | 139,63 | 135,75 | 138,13 | 1,41% | - |
| 13.03.2025 | 136,70 | 140,05 | 134,60 | 136,20 | -0,37% | - |
| 12.03.2025 | 137,15 | 139,88 | 135,95 | 136,70 | -0,33% | - |
| 11.03.2025 | 144,20 | 144,35 | 135,40 | 137,15 | -4,59% | - |
| 10.03.2025 | 147,48 | 148,40 | 142,02 | 143,75 | -2,29% | 131,00 |
| 07.03.2025 | 139,18 | 147,73 | 137,77 | 147,13 | 5,66% | 4,00 |
| 06.03.2025 | 137,95 | 141,38 | 136,52 | 139,25 | -1,75% | - |
| 05.03.2025 | 137,45 | 141,80 | 137,45 | 141,73 | 1,02% | - |
| 04.03.2025 | 139,05 | 142,93 | 136,65 | 140,30 | 1,08% | - |
| 03.03.2025 | 147,98 | 148,30 | 137,88 | 138,80 | -6,22% | - |
| 28.02.2025 | 145,73 | 148,93 | 143,30 | 148,00 | 1,84% | - |
| 27.02.2025 | 154,13 | 156,18 | 145,08 | 145,33 | -5,56% | - |
| 26.02.2025 | 149,60 | 156,00 | 149,52 | 153,88 | 2,67% | - |
| 25.02.2025 | 150,85 | 152,52 | 148,60 | 149,88 | -0,56% | - |
| 24.02.2025 | 150,50 | 153,55 | 148,05 | 150,73 | 0,07% | - |
| 21.02.2025 | 143,80 | 151,70 | 141,05 | 150,63 | 7,40% | - |
| 20.02.2025 | 140,68 | 142,60 | 139,15 | 140,25 | -0,20% | - |
| 19.02.2025 | 138,68 | 142,13 | 138,20 | 140,52 | 1,24% | - |
| 18.02.2025 | 135,98 | 140,20 | 135,98 | 138,80 | 2,08% | 10,00 |
| 17.02.2025 | 135,77 | 136,65 | 135,77 | 135,98 | 0,26% | - |
| 14.02.2025 | 137,43 | 139,25 | 135,20 | 135,63 | -1,38% | - |
| 13.02.2025 | 137,20 | 139,25 | 136,25 | 137,52 | 0,59% | - |
| 12.02.2025 | 137,10 | 138,08 | 135,58 | 136,73 | -0,24% | - |
| 11.02.2025 | 138,70 | 139,45 | 136,30 | 137,05 | -1,15% | - |
| 10.02.2025 | 136,90 | 139,77 | 136,90 | 138,65 | 0,13% | - |
| 07.02.2025 | 137,58 | 140,23 | 137,15 | 138,48 | 0,07% | - |
| 06.02.2025 | 140,10 | 142,20 | 136,40 | 138,38 | -1,14% | - |
| 05.02.2025 | 140,33 | 142,27 | 138,27 | 139,98 | -0,04% | - |
| 04.02.2025 | 138,93 | 140,58 | 137,60 | 140,02 | 0,70% | - |
| 03.02.2025 | 143,40 | 144,85 | 138,83 | 139,05 | -3,97% | - |
| 31.01.2025 | 145,73 | 148,05 | 143,25 | 144,80 | -0,33% | - |
| 30.01.2025 | 140,33 | 145,85 | 139,63 | 145,27 | 3,51% | 7,00 |
| 29.01.2025 | 139,27 | 141,25 | 138,63 | 140,35 | 0,84% | - |
| 28.01.2025 | 143,20 | 145,18 | 136,65 | 139,18 | -2,76% | - |
| 27.01.2025 | 143,60 | 147,35 | 139,35 | 143,13 | -0,35% | 3,00 |
| 24.01.2025 | 141,85 | 143,85 | 139,25 | 143,63 | 1,39% | - |
| 23.01.2025 | 142,30 | 142,65 | 139,33 | 141,65 | -0,39% | - |
| 22.01.2025 | 143,93 | 145,90 | 140,75 | 142,20 | -1,37% | - |
| 21.01.2025 | 143,77 | 145,20 | 142,58 | 144,18 | 0,28% | 35,00 |
| 20.01.2025 | 145,13 | 145,13 | 143,63 | 143,77 | -1,20% | 50,00 |
| 17.01.2025 | 142,80 | 146,60 | 142,05 | 145,52 | 1,91% | - |
| 16.01.2025 | 142,45 | 145,68 | 142,25 | 142,80 | 0,32% | - |
| 15.01.2025 | 141,60 | 145,25 | 141,45 | 142,35 | 0,71% | - |
| 14.01.2025 | 141,45 | 142,83 | 139,55 | 141,35 | -0,46% | - |
| 13.01.2025 | 144,80 | 144,83 | 140,30 | 142,00 | -1,85% | - |
| 10.01.2025 | 146,83 | 147,33 | 143,02 | 144,68 | -1,46% | 12,00 |
| 09.01.2025 | 147,02 | 147,30 | 146,45 | 146,83 | -0,03% | 2,00 |
| 08.01.2025 | 148,85 | 150,38 | 145,58 | 146,88 | -1,29% | 29,00 |
| 07.01.2025 | 148,90 | 151,43 | 147,48 | 148,80 | 0,10% | - |
| 06.01.2025 | 146,88 | 152,77 | 146,58 | 148,65 | 1,24% | - |
| 03.01.2025 | 145,73 | 147,33 | 144,10 | 146,83 | 0,62% | - |
| 02.01.2025 | 143,50 | 147,75 | 141,20 | 145,93 | 2,85% | - |
| 30.12.2024 | 143,65 | 143,65 | 141,52 | 141,88 | -0,26% | - |
| 27.12.2024 | 145,55 | 145,55 | 142,20 | 142,25 | -2,27% | - |
| 23.12.2024 | 144,83 | 146,52 | 143,27 | 145,55 | 1,46% | 50,00 |
| 20.12.2024 | 145,33 | 147,43 | 142,30 | 143,45 | -1,29% | - |
| 19.12.2024 | 143,55 | 148,08 | 142,93 | 145,33 | 0,66% | 100,00 |
| 18.12.2024 | 148,38 | 152,30 | 143,02 | 144,38 | -2,94% | - |
| 17.12.2024 | 154,70 | 154,70 | 147,38 | 148,75 | -1,36% | 30,00 |
| 16.12.2024 | 154,98 | 157,33 | 150,70 | 150,80 | -1,95% | - |
| 13.12.2024 | 154,33 | 155,98 | 152,68 | 153,80 | -0,34% | - |
| 12.12.2024 | 153,48 | 154,63 | 151,85 | 154,33 | 0,52% | - |
| 11.12.2024 | 147,93 | 154,88 | 147,73 | 153,52 | 3,79% | - |
| 10.12.2024 | 149,65 | 150,93 | 146,95 | 147,93 | -1,12% | - |
| 09.12.2024 | 149,45 | 151,58 | 148,63 | 149,60 | -0,07% | 18,00 |
| 06.12.2024 | 148,15 | 151,08 | 147,65 | 149,70 | 1,05% | - |
| 05.12.2024 | 151,40 | 152,18 | 146,93 | 148,15 | -2,11% | 3,00 |
| 04.12.2024 | 156,43 | 159,65 | 151,02 | 151,35 | -3,24% | - |
| 03.12.2024 | 157,52 | 158,13 | 155,15 | 156,43 | -0,70% | - |
| 02.12.2024 | 155,50 | 159,65 | 155,35 | 157,52 | 1,14% | - |
| 29.11.2024 | 153,27 | 157,10 | 152,08 | 155,75 | 1,61% | - |
| 28.11.2024 | 152,63 | 153,55 | 152,63 | 153,27 | 0,41% | - |
| 27.11.2024 | 154,27 | 155,43 | 151,33 | 152,65 | -1,07% | - |
| 26.11.2024 | 161,35 | 162,18 | 153,45 | 154,30 | -4,10% | - |
| 25.11.2024 | 161,70 | 164,93 | 160,50 | 160,90 | -0,56% | 40,00 |
| 22.11.2024 | 158,93 | 162,65 | 158,55 | 161,80 | 1,43% | 13,00 |
| 21.11.2024 | 157,35 | 160,25 | 156,13 | 159,52 | 1,61% | - |
| 20.11.2024 | 156,00 | 158,73 | 154,00 | 157,00 | 1,36% | - |
| 19.11.2024 | 156,93 | 157,13 | 153,43 | 154,90 | -1,23% | - |
| 18.11.2024 | 156,85 | 157,70 | 154,88 | 156,83 | 0,58% | - |
| 15.11.2024 | 159,08 | 159,08 | 154,77 | 155,93 | -1,96% | - |
| 14.11.2024 | 159,63 | 161,58 | 157,58 | 159,05 | -0,42% | - |
| 13.11.2024 | 163,33 | 164,23 | 158,52 | 159,73 | -1,65% | - |
| 12.11.2024 | 165,13 | 165,13 | 159,73 | 162,40 | -1,56% | - |
| 11.11.2024 | 168,85 | 169,75 | 161,27 | 164,98 | -2,38% | - |