76,560€
5,44%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 72,63 | 76,09 | 72,41 | 75,99 | 4,66% | 14,00 |
| 24.08.2026 | 73,50 | 73,50 | 71,97 | 72,61 | -1,24% | - |
| 21.08.2026 | 74,06 | 74,56 | 73,00 | 73,52 | -0,69% | - |
| 20.08.2026 | 74,11 | 74,53 | 72,63 | 74,03 | -0,07% | - |
| 19.08.2026 | 72,96 | 74,86 | 72,51 | 74,08 | 0,79% | - |
| 18.08.2026 | 74,89 | 74,89 | 72,78 | 73,50 | -1,51% | - |
| 17.08.2026 | 76,85 | 77,30 | 74,29 | 74,63 | -2,16% | - |
| 14.08.2026 | 78,90 | 79,36 | 75,78 | 76,28 | -3,46% | - |
| 13.08.2026 | 79,84 | 80,20 | 77,74 | 79,01 | -1,01% | - |
| 12.08.2026 | 81,47 | 82,37 | 79,23 | 79,82 | -2,07% | - |
| 11.08.2026 | 78,47 | 81,55 | 78,34 | 81,51 | 3,74% | 35,00 |
| 10.08.2026 | 78,89 | 79,28 | 77,33 | 78,57 | 0,45% | 31,00 |
| 07.08.2026 | 75,71 | 78,92 | 75,71 | 78,22 | 3,89% | 15,00 |
| 06.08.2026 | 74,37 | 76,33 | 73,62 | 75,29 | 0,95% | - |
| 05.08.2026 | 74,90 | 75,16 | 72,97 | 74,58 | -0,09% | - |
| 04.08.2026 | 69,53 | 74,75 | 69,52 | 74,65 | 7,77% | - |
| 03.08.2026 | 70,06 | 71,46 | 69,04 | 69,27 | -1,55% | 3,00 |
| 31.07.2026 | 70,50 | 70,95 | 66,50 | 70,36 | 0,99% | - |
| 30.07.2026 | 69,90 | 73,25 | 68,73 | 69,67 | -0,33% | - |
| 29.07.2026 | 72,18 | 72,59 | 69,37 | 69,90 | -3,11% | - |
| 28.07.2026 | 71,13 | 73,32 | 70,69 | 72,14 | 1,14% | - |
| 27.07.2026 | 69,72 | 71,66 | 69,50 | 71,33 | 2,57% | - |
| 24.07.2026 | 69,82 | 70,30 | 69,25 | 69,54 | -0,33% | - |
| 23.07.2026 | 71,49 | 71,79 | 69,69 | 69,77 | -2,49% | - |
| 22.07.2026 | 71,40 | 72,76 | 70,95 | 71,55 | 0,42% | - |
| 21.07.2026 | 72,05 | 72,90 | 70,61 | 71,25 | -0,50% | - |
| 20.07.2026 | 70,10 | 71,73 | 69,41 | 71,61 | 2,84% | - |
| 17.07.2026 | 68,72 | 70,70 | 67,98 | 69,63 | 0,52% | - |
| 16.07.2026 | 69,51 | 69,81 | 68,31 | 69,27 | 1,12% | - |
| 15.07.2026 | 68,86 | 70,09 | 68,28 | 68,50 | -0,51% | - |
| 14.07.2026 | 68,48 | 69,68 | 67,91 | 68,85 | 0,48% | - |
| 13.07.2026 | 70,99 | 71,04 | 68,39 | 68,52 | -3,03% | - |
| 10.07.2026 | 70,12 | 72,45 | 69,30 | 70,66 | 0,20% | 50,00 |
| 09.07.2026 | 69,72 | 72,38 | 69,11 | 70,52 | 0,57% | - |
| 08.07.2026 | 69,90 | 70,67 | 68,58 | 70,12 | 0,52% | - |
| 07.07.2026 | 70,55 | 70,55 | 68,11 | 69,76 | -1,84% | 40,00 |
| 06.07.2026 | 69,94 | 72,82 | 68,85 | 71,07 | 1,67% | 42,00 |
| 03.07.2026 | 68,83 | 70,03 | 68,73 | 69,90 | 1,98% | - |
| 02.07.2026 | 72,99 | 74,03 | 67,55 | 68,54 | -8,32% | - |
| 01.07.2026 | 75,81 | 77,21 | 74,76 | 74,76 | -1,55% | - |
| 30.06.2026 | 75,47 | 76,53 | 74,92 | 75,94 | 0,58% | - |
| 29.06.2026 | 76,56 | 77,71 | 74,06 | 75,50 | -1,58% | - |
| 26.06.2026 | 76,97 | 77,36 | 74,48 | 76,71 | 0,18% | - |
| 25.06.2026 | 77,13 | 79,60 | 76,03 | 76,57 | 0,10% | - |
| 24.06.2026 | 75,23 | 77,68 | 74,84 | 76,49 | 0,94% | - |
| 23.06.2026 | 78,69 | 79,83 | 74,86 | 75,78 | -3,07% | - |
| 22.06.2026 | 77,64 | 78,79 | 76,78 | 78,18 | 0,39% | - |
| 19.06.2026 | 77,49 | 77,98 | 77,08 | 77,88 | 0,53% | - |
| 18.06.2026 | 73,43 | 77,59 | 73,34 | 77,47 | 3,92% | - |
| 17.06.2026 | 77,60 | 78,98 | 74,55 | 74,55 | -4,19% | - |
| 16.06.2026 | 79,75 | 80,02 | 77,17 | 77,81 | -4,02% | 13,00 |
| 15.06.2026 | 79,04 | 81,07 | 78,74 | 81,07 | 3,14% | - |
| 12.06.2026 | 77,76 | 79,52 | 76,92 | 78,60 | 2,14% | - |
| 11.06.2026 | 75,84 | 77,53 | 75,16 | 76,95 | 1,05% | - |
| 10.06.2026 | 77,38 | 79,29 | 75,70 | 76,15 | -0,82% | - |
| 09.06.2026 | 76,93 | 78,15 | 74,16 | 76,78 | 0,10% | - |
| 08.06.2026 | 75,07 | 77,31 | 74,93 | 76,70 | 1,93% | - |
| 05.06.2026 | 77,68 | 77,68 | 74,43 | 75,25 | -3,61% | - |
| 04.06.2026 | 78,32 | 78,58 | 76,82 | 78,07 | -1,38% | - |
| 03.06.2026 | 80,68 | 81,01 | 77,81 | 79,16 | -2,13% | - |
| 02.06.2026 | 81,93 | 82,74 | 80,44 | 80,88 | -1,21% | - |
| 01.06.2026 | 79,07 | 81,97 | 78,78 | 81,87 | 3,75% | 1,00 |
| 29.05.2026 | 80,82 | 82,48 | 78,58 | 78,91 | -2,39% | - |
| 28.05.2026 | 78,93 | 81,35 | 78,59 | 80,84 | 2,19% | - |
| 27.05.2026 | 80,20 | 80,91 | 78,95 | 79,11 | -1,75% | - |
| 26.05.2026 | 82,15 | 82,89 | 79,98 | 80,52 | -1,95% | - |
| 25.05.2026 | 81,32 | 82,27 | 80,99 | 82,12 | 0,83% | - |
| 22.05.2026 | 78,72 | 81,49 | 78,72 | 81,44 | 3,59% | - |
| 21.05.2026 | 78,01 | 79,23 | 76,45 | 78,62 | 0,94% | - |
| 20.05.2026 | 75,54 | 78,36 | 75,30 | 77,89 | 2,96% | - |
| 19.05.2026 | 76,82 | 77,83 | 75,60 | 75,65 | -0,90% | - |
| 18.05.2026 | 79,68 | 80,77 | 76,32 | 76,34 | -4,24% | - |
| 15.05.2026 | 79,25 | 80,61 | 77,86 | 79,72 | 0,49% | - |
| 14.05.2026 | 77,90 | 79,69 | 77,31 | 79,33 | 2,14% | 790,00 |
| 13.05.2026 | 78,56 | 79,92 | 76,92 | 77,67 | -1,30% | - |
| 12.05.2026 | 78,36 | 81,87 | 78,22 | 78,69 | 2,00% | - |
| 11.05.2026 | 77,75 | 79,48 | 77,03 | 77,15 | -0,98% | - |
| 08.05.2026 | 79,09 | 79,64 | 77,20 | 77,91 | -2,50% | - |
| 07.05.2026 | 79,98 | 81,11 | 78,22 | 79,91 | 0,45% | - |
| 06.05.2026 | 84,20 | 84,99 | 79,27 | 79,55 | -4,13% | 60,00 |
| 05.05.2026 | 82,13 | 86,63 | 82,13 | 82,98 | -1,31% | - |
| 04.05.2026 | 82,24 | 84,37 | 78,22 | 84,08 | 14,55% | - |
| 30.04.2026 | 76,39 | 77,16 | 71,53 | 73,40 | -3,75% | 55,00 |
| 29.04.2026 | 77,89 | 78,62 | 75,14 | 76,26 | -2,18% | - |
| 28.04.2026 | 81,09 | 81,09 | 77,15 | 77,96 | -3,61% | - |
| 27.04.2026 | 85,27 | 86,00 | 80,34 | 80,88 | -3,71% | - |
| 24.04.2026 | 83,73 | 85,79 | 83,21 | 84,00 | 0,57% | - |
| 23.04.2026 | 84,77 | 84,97 | 83,36 | 83,52 | -1,91% | - |
| 22.04.2026 | 84,37 | 85,38 | 84,28 | 85,15 | 0,35% | - |
| 21.04.2026 | 84,59 | 85,63 | 84,15 | 84,85 | 2,18% | 15,00 |
| 20.04.2026 | 85,19 | 85,19 | 82,86 | 83,04 | -2,32% | 1,00 |
| 17.04.2026 | 84,28 | 85,93 | 84,18 | 85,01 | 1,35% | - |
| 16.04.2026 | 83,66 | 85,53 | 83,11 | 83,88 | 1,29% | - |
| 15.04.2026 | 82,34 | 83,11 | 81,83 | 82,81 | 0,24% | - |
| 14.04.2026 | 85,60 | 86,02 | 82,49 | 82,61 | -3,37% | - |
| 13.04.2026 | 82,93 | 85,97 | 81,68 | 85,49 | 3,64% | - |
| 10.04.2026 | 79,90 | 82,70 | 79,50 | 82,49 | 3,33% | - |
| 09.04.2026 | 80,16 | 80,57 | 79,64 | 79,83 | -1,32% | - |
| 08.04.2026 | 78,07 | 81,90 | 78,07 | 80,90 | 3,65% | 12,00 |
| 07.04.2026 | 77,76 | 79,48 | 77,19 | 78,05 | 0,52% | 13,00 |