77,490€
3,94%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 73,43 | 77,59 | 73,34 | 77,47 | 3,92% | - |
| 17.06.2026 | 77,60 | 78,98 | 74,55 | 74,55 | -4,19% | - |
| 16.06.2026 | 79,75 | 80,02 | 77,17 | 77,81 | -4,02% | 13,00 |
| 15.06.2026 | 79,04 | 81,07 | 78,74 | 81,07 | 3,14% | - |
| 12.06.2026 | 77,76 | 79,52 | 76,92 | 78,60 | 2,14% | - |
| 11.06.2026 | 75,84 | 77,53 | 75,16 | 76,95 | 1,05% | - |
| 10.06.2026 | 77,38 | 79,29 | 75,70 | 76,15 | -0,82% | - |
| 09.06.2026 | 76,93 | 78,15 | 74,16 | 76,78 | 0,10% | - |
| 08.06.2026 | 75,07 | 77,31 | 74,93 | 76,70 | 1,93% | - |
| 05.06.2026 | 77,68 | 77,68 | 74,43 | 75,25 | -3,61% | - |
| 04.06.2026 | 78,32 | 78,58 | 76,82 | 78,07 | -1,38% | - |
| 03.06.2026 | 80,68 | 81,01 | 77,81 | 79,16 | -2,13% | - |
| 02.06.2026 | 81,93 | 82,74 | 80,44 | 80,88 | -1,21% | - |
| 01.06.2026 | 79,07 | 81,97 | 78,78 | 81,87 | 3,75% | 1,00 |
| 29.05.2026 | 80,82 | 82,48 | 78,58 | 78,91 | -2,39% | - |
| 28.05.2026 | 78,93 | 81,35 | 78,59 | 80,84 | 2,19% | - |
| 27.05.2026 | 80,20 | 80,91 | 78,95 | 79,11 | -1,75% | - |
| 26.05.2026 | 82,15 | 82,89 | 79,98 | 80,52 | -1,95% | - |
| 25.05.2026 | 81,32 | 82,27 | 80,99 | 82,12 | 0,83% | - |
| 22.05.2026 | 78,72 | 81,49 | 78,72 | 81,44 | 3,59% | - |
| 21.05.2026 | 78,01 | 79,23 | 76,45 | 78,62 | 0,94% | - |
| 20.05.2026 | 75,54 | 78,36 | 75,30 | 77,89 | 2,96% | - |
| 19.05.2026 | 76,82 | 77,83 | 75,60 | 75,65 | -0,90% | - |
| 18.05.2026 | 79,68 | 80,77 | 76,32 | 76,34 | -4,24% | - |
| 15.05.2026 | 79,25 | 80,61 | 77,86 | 79,72 | 0,49% | - |
| 14.05.2026 | 77,90 | 79,69 | 77,31 | 79,33 | 2,14% | 790,00 |
| 13.05.2026 | 78,56 | 79,92 | 76,92 | 77,67 | -1,30% | - |
| 12.05.2026 | 78,36 | 81,87 | 78,22 | 78,69 | 2,00% | - |
| 11.05.2026 | 77,75 | 79,48 | 77,03 | 77,15 | -0,98% | - |
| 08.05.2026 | 79,09 | 79,64 | 77,20 | 77,91 | -2,50% | - |
| 07.05.2026 | 79,98 | 81,11 | 78,22 | 79,91 | 0,45% | - |
| 06.05.2026 | 84,20 | 84,99 | 79,27 | 79,55 | -4,13% | 60,00 |
| 05.05.2026 | 82,13 | 86,63 | 82,13 | 82,98 | -1,31% | - |
| 04.05.2026 | 82,24 | 84,37 | 78,22 | 84,08 | 14,55% | - |
| 30.04.2026 | 76,39 | 77,16 | 71,53 | 73,40 | -3,75% | 55,00 |
| 29.04.2026 | 77,89 | 78,62 | 75,14 | 76,26 | -2,18% | - |
| 28.04.2026 | 81,09 | 81,09 | 77,15 | 77,96 | -3,61% | - |
| 27.04.2026 | 85,27 | 86,00 | 80,34 | 80,88 | -3,71% | - |
| 24.04.2026 | 83,73 | 85,79 | 83,21 | 84,00 | 0,57% | - |
| 23.04.2026 | 84,77 | 84,97 | 83,36 | 83,52 | -1,91% | - |
| 22.04.2026 | 84,37 | 85,38 | 84,28 | 85,15 | 0,35% | - |
| 21.04.2026 | 84,59 | 85,63 | 84,15 | 84,85 | 2,18% | 15,00 |
| 20.04.2026 | 85,19 | 85,19 | 82,86 | 83,04 | -2,32% | 1,00 |
| 17.04.2026 | 84,28 | 85,93 | 84,18 | 85,01 | 1,35% | - |
| 16.04.2026 | 83,66 | 85,53 | 83,11 | 83,88 | 1,29% | - |
| 15.04.2026 | 82,34 | 83,11 | 81,83 | 82,81 | 0,24% | - |
| 14.04.2026 | 85,60 | 86,02 | 82,49 | 82,61 | -3,37% | - |
| 13.04.2026 | 82,93 | 85,97 | 81,68 | 85,49 | 3,64% | - |
| 10.04.2026 | 79,90 | 82,70 | 79,50 | 82,49 | 3,33% | - |
| 09.04.2026 | 80,16 | 80,57 | 79,64 | 79,83 | -1,32% | - |
| 08.04.2026 | 78,07 | 81,90 | 78,07 | 80,90 | 3,65% | 12,00 |
| 07.04.2026 | 77,76 | 79,48 | 77,19 | 78,05 | 0,52% | 13,00 |
| 02.04.2026 | 77,30 | 78,45 | 75,10 | 77,65 | 0,62% | - |
| 01.04.2026 | 79,28 | 80,21 | 77,11 | 77,17 | -1,67% | - |
| 31.03.2026 | 77,71 | 79,85 | 77,71 | 78,48 | 1,03% | - |
| 30.03.2026 | 79,82 | 80,97 | 76,55 | 77,68 | -2,51% | - |
| 27.03.2026 | 81,07 | 81,51 | 79,35 | 79,68 | -2,03% | - |
| 26.03.2026 | 83,27 | 83,61 | 80,91 | 81,33 | -2,58% | - |
| 25.03.2026 | 82,71 | 84,73 | 82,71 | 83,48 | 1,56% | - |
| 24.03.2026 | 81,04 | 82,92 | 80,33 | 82,20 | 1,07% | - |
| 23.03.2026 | 82,03 | 84,14 | 80,77 | 81,33 | -0,96% | - |
| 20.03.2026 | 82,41 | 82,99 | 81,39 | 82,12 | -0,17% | - |
| 19.03.2026 | 83,12 | 84,29 | 81,17 | 82,26 | -0,69% | - |
| 18.03.2026 | 81,52 | 82,88 | 81,31 | 82,83 | 1,68% | 1,00 |
| 17.03.2026 | 82,52 | 83,90 | 80,94 | 81,46 | -1,27% | - |
| 16.03.2026 | 82,16 | 83,85 | 82,16 | 82,51 | 0,27% | - |
| 13.03.2026 | 82,27 | 84,65 | 81,96 | 82,29 | -2,97% | - |
| 12.03.2026 | 85,09 | 85,29 | 84,28 | 84,81 | 0,47% | - |
| 11.03.2026 | 83,26 | 85,17 | 82,99 | 84,41 | 1,01% | - |
| 10.03.2026 | 84,77 | 85,64 | 82,82 | 83,57 | -1,35% | - |
| 09.03.2026 | 82,65 | 84,82 | 80,87 | 84,71 | 0,26% | - |
| 06.03.2026 | 85,99 | 86,26 | 83,67 | 84,49 | -1,65% | 35,00 |
| 05.03.2026 | 87,25 | 87,70 | 85,89 | 85,91 | -2,29% | 35,00 |
| 04.03.2026 | 89,34 | 90,72 | 87,49 | 87,92 | -0,48% | - |
| 03.03.2026 | 92,10 | 92,30 | 88,11 | 88,34 | -3,97% | - |
| 02.03.2026 | 89,69 | 92,22 | 88,58 | 91,99 | 2,20% | 2,00 |
| 27.02.2026 | 90,78 | 90,85 | 88,40 | 90,01 | -0,90% | - |
| 26.02.2026 | 89,82 | 90,98 | 88,63 | 90,83 | 0,36% | - |
| 25.02.2026 | 90,44 | 91,51 | 89,15 | 90,50 | -0,57% | - |
| 24.02.2026 | 88,12 | 91,69 | 86,70 | 91,02 | 7,45% | - |
| 23.02.2026 | 88,46 | 88,54 | 84,47 | 84,71 | -4,20% | - |
| 20.02.2026 | 102,43 | 102,45 | 88,04 | 88,42 | -11,13% | - |
| 19.02.2026 | 101,18 | 102,88 | 98,69 | 99,49 | -1,79% | - |
| 18.02.2026 | 100,55 | 101,68 | 99,77 | 101,30 | -0,25% | 35,00 |
| 17.02.2026 | 104,63 | 105,50 | 101,30 | 101,55 | -3,52% | - |
| 16.02.2026 | 105,33 | 105,75 | 104,83 | 105,25 | -1,29% | - |
| 13.02.2026 | 107,08 | 108,60 | 105,58 | 106,63 | 0,90% | - |
| 12.02.2026 | 111,35 | 112,40 | 105,68 | 105,68 | -3,01% | 19,00 |
| 11.02.2026 | 108,68 | 109,08 | 108,43 | 108,95 | -0,11% | - |
| 10.02.2026 | 105,63 | 110,40 | 104,78 | 109,08 | 3,41% | - |
| 09.02.2026 | 102,23 | 105,80 | 101,25 | 105,48 | 4,33% | 4,00 |
| 06.02.2026 | 95,97 | 101,10 | 95,39 | 101,10 | 4,96% | - |
| 05.02.2026 | 100,35 | 100,88 | 96,00 | 96,32 | -4,04% | - |
| 04.02.2026 | 99,20 | 102,73 | 97,38 | 100,38 | 1,88% | - |
| 03.02.2026 | 100,05 | 101,45 | 98,27 | 98,52 | -2,58% | - |
| 02.02.2026 | 94,80 | 102,20 | 94,47 | 101,13 | 4,22% | 5,00 |
| 30.01.2026 | 97,76 | 98,37 | 96,80 | 97,03 | 0,56% | - |
| 29.01.2026 | 98,65 | 99,11 | 95,20 | 96,49 | -0,58% | - |
| 28.01.2026 | 98,01 | 99,77 | 96,99 | 97,05 | -0,82% | - |
| 27.01.2026 | 100,04 | 100,04 | 96,61 | 97,85 | -0,89% | - |