United Natural Foods Inc.
[WKN: 903615 | ISIN: US9111631035]
Aktienkurse
34,300€ 0,15%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid: Ask:

Aktienkurse zur United Natural Foods Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.10.2025 34,18 34,61 34,18 34,29 0,12% -
02.10.2025 33,56 34,33 33,37 34,25 2,28% 999,00
01.10.2025 31,83 33,85 31,74 33,49 5,17% 106,00
30.09.2025 27,09 32,40 27,07 31,84 17,21% 1.103,00
29.09.2025 27,03 27,42 26,07 27,17 1,08% -
26.09.2025 25,88 26,88 25,35 26,88 4,03% -
25.09.2025 25,11 26,40 24,78 25,84 3,86% -
24.09.2025 25,18 25,39 24,83 24,88 0,26% -
23.09.2025 25,23 25,23 24,44 24,81 0,94% -
22.09.2025 25,35 25,36 24,42 24,58 -3,82% -
19.09.2025 26,14 26,36 25,47 25,56 -1,48% -
18.09.2025 25,60 26,11 25,60 25,94 2,35% 1,00
17.09.2025 24,52 25,40 23,84 25,35 3,24% 10,00
16.09.2025 23,84 24,58 23,60 24,55 2,85% -
15.09.2025 24,87 24,95 23,77 23,87 -5,13% -
12.09.2025 25,26 25,32 25,00 25,16 -0,14% -
11.09.2025 24,31 25,41 24,12 25,20 4,33% 1,00
10.09.2025 24,48 24,63 24,15 24,15 -1,45% -
09.09.2025 24,48 24,68 23,88 24,51 0,62% -
08.09.2025 24,70 24,75 24,03 24,36 -1,46% -
05.09.2025 24,82 24,92 24,27 24,72 -0,52% -
04.09.2025 24,14 24,89 24,11 24,85 2,92% -
03.09.2025 24,22 24,46 23,92 24,14 -0,27% -
02.09.2025 24,15 24,26 23,71 24,21 0,14% -
01.09.2025 24,11 24,20 24,09 24,17 0,02% -
29.08.2025 23,90 24,19 23,66 24,17 1,11% -
28.08.2025 23,67 23,96 23,31 23,90 0,99% 33,00
27.08.2025 23,99 24,23 23,52 23,67 -1,58% -
26.08.2025 23,89 24,13 23,52 24,05 1,65% -
25.08.2025 23,39 23,93 23,06 23,66 1,11% -
22.08.2025 23,24 23,45 23,03 23,40 0,69% -
21.08.2025 23,35 23,48 22,77 23,24 -0,75% -
20.08.2025 22,94 23,49 22,83 23,41 2,05% -
19.08.2025 23,00 23,11 22,72 22,94 0,48% -
18.08.2025 22,64 22,89 22,27 22,83 1,15% -
15.08.2025 22,68 22,83 22,22 22,57 -0,66% -
14.08.2025 23,42 23,68 22,36 22,72 -3,01% -
13.08.2025 22,83 23,73 22,54 23,43 2,27% 55,00
12.08.2025 21,58 23,01 21,54 22,91 6,12% -
11.08.2025 22,41 22,74 21,44 21,59 -3,68% -
08.08.2025 22,79 23,04 22,30 22,41 -1,86% -
07.08.2025 23,72 23,79 22,67 22,84 -3,34% 168,00
06.08.2025 22,88 23,89 22,58 23,63 3,19% -
05.08.2025 22,79 22,95 22,11 22,90 0,70% -
04.08.2025 23,31 23,66 22,38 22,74 -2,61% -
01.08.2025 24,21 24,21 22,96 23,35 -3,37% 1.084,00
31.07.2025 24,39 24,61 23,71 24,16 -1,11% -
30.07.2025 23,67 24,77 23,67 24,43 1,86% 177,00
29.07.2025 24,53 24,77 23,82 23,99 -2,40% -
28.07.2025 24,14 24,75 24,02 24,58 2,35% -
25.07.2025 23,49 24,18 23,39 24,01 2,37% 1,00
24.07.2025 23,56 24,10 23,13 23,46 -0,97% -
23.07.2025 23,50 23,83 23,44 23,69 1,39% -
22.07.2025 22,51 24,21 22,20 23,36 2,98% -
21.07.2025 23,46 23,94 22,57 22,69 -3,34% 100,00
18.07.2025 23,60 23,64 23,05 23,47 -0,64% -
17.07.2025 22,60 23,81 22,59 23,62 4,35% 100,00
16.07.2025 20,16 22,65 20,05 22,64 11,94% 450,00
15.07.2025 20,36 21,10 20,15 20,22 -0,79% -
14.07.2025 20,44 20,70 20,22 20,38 0,10% 48,00
11.07.2025 20,46 20,65 20,03 20,36 -0,27% -
10.07.2025 19,66 20,66 19,56 20,42 3,81% 1.200,00
09.07.2025 19,26 19,68 18,91 19,67 1,79% -
08.07.2025 19,67 19,83 19,23 19,32 -1,75% -
07.07.2025 19,62 20,18 19,50 19,67 0,24% -
04.07.2025 19,67 19,89 19,28 19,62 0,17% -
03.07.2025 19,53 19,87 19,43 19,59 0,27% -
02.07.2025 19,38 19,58 19,06 19,53 0,71% -
01.07.2025 19,91 20,01 19,20 19,40 -1,83% -
30.06.2025 19,51 20,24 19,16 19,76 1,42% -
27.06.2025 19,36 19,97 18,71 19,48 5,88% -
26.06.2025 18,59 18,65 18,22 18,40 -1,06% -
25.06.2025 18,68 19,02 18,44 18,60 -0,32% -
24.06.2025 19,49 20,19 18,60 18,66 -3,99% -
23.06.2025 18,97 19,44 18,47 19,43 4,52% -
20.06.2025 18,51 19,25 18,49 18,59 0,42% -
19.06.2025 18,71 18,71 18,51 18,51 -1,12% -
18.06.2025 18,80 19,07 18,47 18,72 -0,48% -
17.06.2025 19,28 19,41 18,76 18,81 -1,89% -
16.06.2025 18,45 19,53 18,45 19,18 4,01% -
13.06.2025 18,86 19,10 18,07 18,44 -1,17% -
12.06.2025 19,24 19,45 17,95 18,65 -3,10% -
11.06.2025 20,96 21,20 18,94 19,25 -5,87% 100,00
10.06.2025 22,75 24,29 20,13 20,45 -10,07% -
09.06.2025 24,43 24,50 22,13 22,74 -6,94% -
06.06.2025 23,93 24,60 23,93 24,44 1,98% -
05.06.2025 24,28 24,37 23,82 23,96 -1,40% -
04.06.2025 25,37 25,54 23,87 24,30 -4,29% -
03.06.2025 27,60 27,77 25,11 25,39 -8,04% -
02.06.2025 26,95 27,83 26,49 27,61 2,51% -
30.05.2025 27,29 27,63 26,86 26,94 -0,96% -
29.05.2025 26,95 27,46 26,50 27,20 0,68% -
28.05.2025 26,91 27,18 26,65 27,01 0,48% -
27.05.2025 25,50 26,89 25,50 26,88 4,98% -
26.05.2025 25,81 25,81 25,20 25,61 -0,74% -
23.05.2025 26,09 26,09 25,56 25,80 -1,09% -
22.05.2025 26,13 26,53 25,75 26,08 0,08% -
21.05.2025 27,39 27,39 25,87 26,06 -4,79% 75,00
20.05.2025 27,01 27,91 26,83 27,37 1,60% 500,00
19.05.2025 27,94 28,70 26,72 26,94 -3,48% 471,00