38,365€
-1,10%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 38,67 | 38,86 | 38,11 | 38,37 | -1,10% | - |
| 01.04.2026 | 38,99 | 39,54 | 38,02 | 38,79 | -0,17% | 471,00 |
| 31.03.2026 | 38,91 | 39,46 | 38,25 | 38,86 | -0,42% | - |
| 30.03.2026 | 39,93 | 40,73 | 38,72 | 39,02 | 0,08% | 9,00 |
| 27.03.2026 | 39,45 | 39,49 | 38,71 | 38,99 | -0,75% | 3,00 |
| 26.03.2026 | 37,55 | 41,29 | 37,38 | 39,29 | 3,96% | 52,00 |
| 25.03.2026 | 35,73 | 38,35 | 35,57 | 37,79 | 5,65% | - |
| 24.03.2026 | 34,36 | 36,03 | 34,01 | 35,77 | 4,59% | - |
| 23.03.2026 | 33,50 | 34,66 | 33,25 | 34,20 | 1,36% | - |
| 20.03.2026 | 34,19 | 34,36 | 33,64 | 33,74 | -1,07% | - |
| 19.03.2026 | 34,35 | 34,62 | 33,69 | 34,11 | -0,96% | - |
| 18.03.2026 | 34,73 | 35,08 | 34,24 | 34,44 | -1,43% | - |
| 17.03.2026 | 36,04 | 36,39 | 34,85 | 34,94 | -3,19% | - |
| 16.03.2026 | 36,51 | 37,00 | 36,04 | 36,09 | -0,70% | 1,00 |
| 13.03.2026 | 35,04 | 36,44 | 34,98 | 36,34 | 4,10% | - |
| 12.03.2026 | 35,22 | 35,95 | 34,40 | 34,91 | -0,95% | - |
| 11.03.2026 | 32,45 | 35,94 | 32,09 | 35,25 | 6,92% | - |
| 10.03.2026 | 33,38 | 34,64 | 30,04 | 32,97 | -0,74% | - |
| 09.03.2026 | 31,07 | 33,22 | 30,41 | 33,21 | 4,96% | - |
| 06.03.2026 | 32,60 | 32,66 | 31,33 | 31,64 | -3,11% | - |
| 05.03.2026 | 32,90 | 33,26 | 32,32 | 32,66 | -0,34% | - |
| 04.03.2026 | 32,75 | 33,14 | 32,42 | 32,77 | 0,43% | - |
| 03.03.2026 | 33,06 | 33,11 | 31,89 | 32,63 | -1,52% | - |
| 02.03.2026 | 31,60 | 33,21 | 31,60 | 33,13 | 2,89% | - |
| 27.02.2026 | 33,17 | 33,17 | 32,20 | 32,20 | -3,49% | - |
| 26.02.2026 | 32,98 | 33,63 | 32,77 | 33,37 | 1,96% | - |
| 25.02.2026 | 32,72 | 33,27 | 31,73 | 32,73 | 0,03% | - |
| 24.02.2026 | 32,45 | 32,86 | 31,96 | 32,72 | 1,66% | - |
| 23.02.2026 | 32,81 | 32,86 | 31,85 | 32,18 | -1,68% | - |
| 20.02.2026 | 32,86 | 33,32 | 32,06 | 32,73 | -0,73% | - |
| 19.02.2026 | 33,24 | 33,51 | 32,64 | 32,97 | -0,41% | - |
| 18.02.2026 | 33,22 | 33,91 | 32,99 | 33,11 | -0,59% | - |
| 17.02.2026 | 33,93 | 34,76 | 33,24 | 33,30 | -2,15% | - |
| 16.02.2026 | 33,97 | 34,15 | 33,97 | 34,03 | -0,56% | - |
| 13.02.2026 | 34,44 | 35,33 | 34,08 | 34,22 | 0,88% | 1,00 |
| 12.02.2026 | 33,77 | 34,74 | 33,58 | 33,92 | 0,41% | - |
| 11.02.2026 | 32,64 | 33,78 | 32,50 | 33,78 | 3,03% | - |
| 10.02.2026 | 33,13 | 33,43 | 32,65 | 32,79 | -1,50% | - |
| 09.02.2026 | 34,34 | 34,52 | 33,27 | 33,29 | -2,12% | - |
| 06.02.2026 | 33,54 | 34,63 | 33,45 | 34,01 | 0,61% | - |
| 05.02.2026 | 32,80 | 34,08 | 32,59 | 33,80 | 3,36% | 1,00 |
| 04.02.2026 | 33,26 | 33,38 | 32,47 | 32,70 | -0,94% | - |
| 03.02.2026 | 31,97 | 33,40 | 31,89 | 33,01 | 2,12% | - |
| 02.02.2026 | 31,49 | 32,53 | 31,09 | 32,33 | 3,29% | - |
| 30.01.2026 | 31,16 | 31,48 | 30,72 | 31,30 | 0,68% | - |
| 29.01.2026 | 31,33 | 31,48 | 30,58 | 31,09 | -0,64% | - |
| 28.01.2026 | 32,56 | 32,94 | 31,03 | 31,29 | -3,44% | 95,00 |
| 27.01.2026 | 30,81 | 32,43 | 30,21 | 32,40 | 6,90% | - |
| 26.01.2026 | 29,77 | 30,81 | 29,63 | 30,31 | 2,47% | 110,00 |
| 23.01.2026 | 29,16 | 29,78 | 28,91 | 29,58 | 1,70% | - |
| 22.01.2026 | 29,83 | 29,83 | 29,02 | 29,09 | -2,15% | - |
| 21.01.2026 | 29,00 | 29,92 | 28,55 | 29,73 | 2,11% | - |
| 20.01.2026 | 29,85 | 29,85 | 28,70 | 29,11 | -2,46% | - |
| 19.01.2026 | 29,88 | 30,15 | 29,81 | 29,85 | -0,32% | - |
| 16.01.2026 | 30,34 | 31,05 | 29,53 | 29,94 | -0,32% | 1,00 |
| 15.01.2026 | 29,80 | 30,27 | 29,69 | 30,04 | 1,68% | - |
| 14.01.2026 | 29,02 | 29,85 | 28,90 | 29,54 | 1,76% | - |
| 13.01.2026 | 28,72 | 29,30 | 28,70 | 29,03 | 0,99% | - |
| 12.01.2026 | 27,95 | 29,22 | 27,60 | 28,75 | 2,92% | - |
| 09.01.2026 | 28,31 | 28,76 | 27,57 | 27,93 | -1,95% | - |
| 08.01.2026 | 28,50 | 28,94 | 27,78 | 28,49 | -0,40% | - |
| 07.01.2026 | 28,98 | 29,23 | 28,38 | 28,60 | -1,62% | - |
| 06.01.2026 | 28,38 | 29,70 | 28,21 | 29,07 | 1,22% | - |
| 05.01.2026 | 28,67 | 28,84 | 27,57 | 28,72 | -0,19% | - |
| 02.01.2026 | 28,70 | 29,18 | 28,61 | 28,78 | 0,44% | 71,00 |
| 30.12.2025 | 28,69 | 28,70 | 28,61 | 28,65 | 0,30% | - |
| 29.12.2025 | 28,42 | 28,60 | 27,86 | 28,57 | -0,97% | - |
| 23.12.2025 | 29,49 | 29,64 | 28,69 | 28,85 | -1,89% | - |
| 22.12.2025 | 28,68 | 29,75 | 28,48 | 29,40 | 3,28% | - |
| 19.12.2025 | 28,14 | 28,75 | 27,86 | 28,47 | 0,92% | - |
| 18.12.2025 | 28,22 | 29,06 | 27,96 | 28,21 | 0,07% | - |
| 17.12.2025 | 27,95 | 28,77 | 27,95 | 28,19 | 0,37% | - |
| 16.12.2025 | 27,62 | 28,09 | 27,50 | 28,08 | 1,17% | - |
| 15.12.2025 | 27,82 | 28,42 | 27,69 | 27,76 | -0,20% | 2,00 |
| 12.12.2025 | 27,41 | 28,32 | 27,30 | 27,81 | -0,50% | - |
| 11.12.2025 | 26,87 | 28,07 | 26,02 | 27,95 | 4,94% | - |
| 10.12.2025 | 29,65 | 29,96 | 26,55 | 26,64 | -10,44% | 173,00 |
| 09.12.2025 | 29,79 | 30,21 | 29,59 | 29,74 | -0,07% | - |
| 08.12.2025 | 29,28 | 29,84 | 29,00 | 29,76 | 1,87% | - |
| 05.12.2025 | 29,19 | 29,47 | 28,87 | 29,22 | 0,53% | 1,00 |
| 04.12.2025 | 28,89 | 29,45 | 28,14 | 29,06 | 0,71% | - |
| 03.12.2025 | 30,97 | 31,47 | 27,78 | 28,86 | -6,96% | 52,00 |
| 02.12.2025 | 30,28 | 33,37 | 29,46 | 31,02 | 4,37% | - |
| 01.12.2025 | 32,17 | 32,34 | 29,71 | 29,72 | -7,65% | - |
| 28.11.2025 | 32,52 | 32,71 | 31,84 | 32,18 | -0,85% | - |
| 27.11.2025 | 32,45 | 32,51 | 32,43 | 32,45 | -0,75% | - |
| 26.11.2025 | 32,05 | 32,88 | 31,99 | 32,70 | 2,20% | - |
| 25.11.2025 | 30,87 | 32,07 | 30,67 | 31,99 | 3,66% | - |
| 24.11.2025 | 30,38 | 31,34 | 30,28 | 30,86 | 0,67% | - |
| 21.11.2025 | 30,26 | 30,93 | 29,94 | 30,66 | 0,74% | 116,00 |
| 20.11.2025 | 30,69 | 31,44 | 30,29 | 30,43 | -1,12% | - |
| 19.11.2025 | 30,67 | 31,09 | 30,46 | 30,78 | 0,13% | - |
| 18.11.2025 | 30,57 | 30,74 | 29,54 | 30,74 | 1,72% | 12,00 |
| 17.11.2025 | 33,25 | 33,56 | 30,21 | 30,22 | -9,50% | - |
| 14.11.2025 | 33,20 | 33,48 | 32,70 | 33,39 | 0,23% | - |
| 13.11.2025 | 34,52 | 34,94 | 32,98 | 33,31 | -4,06% | 76,00 |
| 12.11.2025 | 34,15 | 34,96 | 34,15 | 34,72 | 1,61% | - |
| 11.11.2025 | 34,33 | 34,72 | 33,74 | 34,17 | -0,28% | - |
| 10.11.2025 | 33,25 | 35,20 | 33,24 | 34,27 | 2,61% | 174,00 |
| 07.11.2025 | 32,29 | 33,56 | 31,96 | 33,40 | 2,66% | 1,00 |