34,055€
0,07%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 33,93 | 33,95 | 33,93 | 33,95 | -0,25% | - |
| 16.02.2026 | 33,97 | 34,15 | 33,97 | 34,03 | -0,56% | - |
| 13.02.2026 | 34,44 | 35,33 | 34,08 | 34,22 | 0,88% | 1,00 |
| 12.02.2026 | 33,77 | 34,74 | 33,58 | 33,92 | 0,41% | - |
| 11.02.2026 | 32,64 | 33,78 | 32,50 | 33,78 | 3,03% | - |
| 10.02.2026 | 33,13 | 33,43 | 32,65 | 32,79 | -1,50% | - |
| 09.02.2026 | 34,34 | 34,52 | 33,27 | 33,29 | -2,12% | - |
| 06.02.2026 | 33,54 | 34,63 | 33,45 | 34,01 | 0,61% | - |
| 05.02.2026 | 32,80 | 34,08 | 32,59 | 33,80 | 3,36% | 1,00 |
| 04.02.2026 | 33,26 | 33,38 | 32,47 | 32,70 | -0,94% | - |
| 03.02.2026 | 31,97 | 33,40 | 31,89 | 33,01 | 2,12% | - |
| 02.02.2026 | 31,49 | 32,53 | 31,09 | 32,33 | 3,29% | - |
| 30.01.2026 | 31,16 | 31,48 | 30,72 | 31,30 | 0,68% | - |
| 29.01.2026 | 31,33 | 31,48 | 30,58 | 31,09 | -0,64% | - |
| 28.01.2026 | 32,56 | 32,94 | 31,03 | 31,29 | -3,44% | 95,00 |
| 27.01.2026 | 30,81 | 32,43 | 30,21 | 32,40 | 6,90% | - |
| 26.01.2026 | 29,77 | 30,81 | 29,63 | 30,31 | 2,47% | 110,00 |
| 23.01.2026 | 29,16 | 29,78 | 28,91 | 29,58 | 1,70% | - |
| 22.01.2026 | 29,83 | 29,83 | 29,02 | 29,09 | -2,15% | - |
| 21.01.2026 | 29,00 | 29,92 | 28,55 | 29,73 | 2,11% | - |
| 20.01.2026 | 29,85 | 29,85 | 28,70 | 29,11 | -2,46% | - |
| 19.01.2026 | 29,88 | 30,15 | 29,81 | 29,85 | -0,32% | - |
| 16.01.2026 | 30,34 | 31,05 | 29,53 | 29,94 | -0,32% | 1,00 |
| 15.01.2026 | 29,80 | 30,27 | 29,69 | 30,04 | 1,68% | - |
| 14.01.2026 | 29,02 | 29,85 | 28,90 | 29,54 | 1,76% | - |
| 13.01.2026 | 28,72 | 29,30 | 28,70 | 29,03 | 0,99% | - |
| 12.01.2026 | 27,95 | 29,22 | 27,60 | 28,75 | 2,92% | - |
| 09.01.2026 | 28,31 | 28,76 | 27,57 | 27,93 | -1,95% | - |
| 08.01.2026 | 28,50 | 28,94 | 27,78 | 28,49 | -0,40% | - |
| 07.01.2026 | 28,98 | 29,23 | 28,38 | 28,60 | -1,62% | - |
| 06.01.2026 | 28,38 | 29,70 | 28,21 | 29,07 | 1,22% | - |
| 05.01.2026 | 28,67 | 28,84 | 27,57 | 28,72 | -0,19% | - |
| 02.01.2026 | 28,70 | 29,18 | 28,61 | 28,78 | 0,44% | 71,00 |
| 30.12.2025 | 28,69 | 28,70 | 28,61 | 28,65 | 0,30% | - |
| 29.12.2025 | 28,42 | 28,60 | 27,86 | 28,57 | -0,97% | - |
| 23.12.2025 | 29,49 | 29,64 | 28,69 | 28,85 | -1,89% | - |
| 22.12.2025 | 28,68 | 29,75 | 28,48 | 29,40 | 3,28% | - |
| 19.12.2025 | 28,14 | 28,75 | 27,86 | 28,47 | 0,92% | - |
| 18.12.2025 | 28,22 | 29,06 | 27,96 | 28,21 | 0,07% | - |
| 17.12.2025 | 27,95 | 28,77 | 27,95 | 28,19 | 0,37% | - |
| 16.12.2025 | 27,62 | 28,09 | 27,50 | 28,08 | 1,17% | - |
| 15.12.2025 | 27,82 | 28,42 | 27,69 | 27,76 | -0,20% | 2,00 |
| 12.12.2025 | 27,41 | 28,32 | 27,30 | 27,81 | -0,50% | - |
| 11.12.2025 | 26,87 | 28,07 | 26,02 | 27,95 | 4,94% | - |
| 10.12.2025 | 29,65 | 29,96 | 26,55 | 26,64 | -10,44% | 173,00 |
| 09.12.2025 | 29,79 | 30,21 | 29,59 | 29,74 | -0,07% | - |
| 08.12.2025 | 29,28 | 29,84 | 29,00 | 29,76 | 1,87% | - |
| 05.12.2025 | 29,19 | 29,47 | 28,87 | 29,22 | 0,53% | 1,00 |
| 04.12.2025 | 28,89 | 29,45 | 28,14 | 29,06 | 0,71% | - |
| 03.12.2025 | 30,97 | 31,47 | 27,78 | 28,86 | -6,96% | 52,00 |
| 02.12.2025 | 30,28 | 33,37 | 29,46 | 31,02 | 4,37% | - |
| 01.12.2025 | 32,17 | 32,34 | 29,71 | 29,72 | -7,65% | - |
| 28.11.2025 | 32,52 | 32,71 | 31,84 | 32,18 | -0,85% | - |
| 27.11.2025 | 32,45 | 32,51 | 32,43 | 32,45 | -0,75% | - |
| 26.11.2025 | 32,05 | 32,88 | 31,99 | 32,70 | 2,20% | - |
| 25.11.2025 | 30,87 | 32,07 | 30,67 | 31,99 | 3,66% | - |
| 24.11.2025 | 30,38 | 31,34 | 30,28 | 30,86 | 0,67% | - |
| 21.11.2025 | 30,26 | 30,93 | 29,94 | 30,66 | 0,74% | 116,00 |
| 20.11.2025 | 30,69 | 31,44 | 30,29 | 30,43 | -1,12% | - |
| 19.11.2025 | 30,67 | 31,09 | 30,46 | 30,78 | 0,13% | - |
| 18.11.2025 | 30,57 | 30,74 | 29,54 | 30,74 | 1,72% | 12,00 |
| 17.11.2025 | 33,25 | 33,56 | 30,21 | 30,22 | -9,50% | - |
| 14.11.2025 | 33,20 | 33,48 | 32,70 | 33,39 | 0,23% | - |
| 13.11.2025 | 34,52 | 34,94 | 32,98 | 33,31 | -4,06% | 76,00 |
| 12.11.2025 | 34,15 | 34,96 | 34,15 | 34,72 | 1,61% | - |
| 11.11.2025 | 34,33 | 34,72 | 33,74 | 34,17 | -0,28% | - |
| 10.11.2025 | 33,25 | 35,20 | 33,24 | 34,27 | 2,61% | 174,00 |
| 07.11.2025 | 32,29 | 33,56 | 31,96 | 33,40 | 2,66% | 1,00 |
| 06.11.2025 | 32,08 | 32,66 | 31,72 | 32,53 | 0,63% | - |
| 05.11.2025 | 31,97 | 32,54 | 31,76 | 32,33 | 0,62% | - |
| 04.11.2025 | 32,45 | 32,48 | 31,66 | 32,13 | -0,29% | - |
| 03.11.2025 | 32,67 | 32,85 | 31,45 | 32,22 | -1,50% | - |
| 31.10.2025 | 32,97 | 33,29 | 32,45 | 32,71 | -0,61% | - |
| 30.10.2025 | 33,00 | 33,45 | 32,77 | 32,91 | 0,26% | - |
| 29.10.2025 | 33,28 | 33,60 | 32,79 | 32,83 | -0,98% | - |
| 28.10.2025 | 33,46 | 33,66 | 32,58 | 33,15 | -1,43% | - |
| 27.10.2025 | 34,02 | 34,32 | 33,31 | 33,63 | -1,44% | - |
| 24.10.2025 | 34,30 | 34,72 | 34,07 | 34,12 | -0,45% | - |
| 23.10.2025 | 34,77 | 34,84 | 34,22 | 34,28 | -1,31% | - |
| 22.10.2025 | 34,75 | 34,80 | 33,94 | 34,73 | -0,10% | - |
| 21.10.2025 | 35,48 | 35,65 | 34,77 | 34,77 | -1,85% | - |
| 20.10.2025 | 36,08 | 36,50 | 35,02 | 35,42 | -1,57% | - |
| 17.10.2025 | 35,93 | 36,40 | 35,46 | 35,99 | -0,14% | - |
| 16.10.2025 | 36,96 | 37,19 | 35,73 | 36,04 | -2,57% | 1,00 |
| 15.10.2025 | 36,25 | 37,13 | 36,20 | 36,99 | 2,04% | 300,00 |
| 14.10.2025 | 35,73 | 36,56 | 35,24 | 36,25 | 1,61% | - |
| 13.10.2025 | 35,46 | 36,57 | 35,44 | 35,67 | 0,34% | - |
| 10.10.2025 | 36,73 | 37,12 | 35,35 | 35,55 | -4,23% | - |
| 09.10.2025 | 36,49 | 37,15 | 36,21 | 37,12 | 1,19% | - |
| 08.10.2025 | 35,96 | 36,75 | 35,96 | 36,69 | 2,20% | 20,00 |
| 07.10.2025 | 35,32 | 35,91 | 34,42 | 35,90 | 1,57% | - |
| 06.10.2025 | 34,72 | 35,77 | 34,53 | 35,34 | 3,15% | 12,00 |
| 03.10.2025 | 34,18 | 35,03 | 34,07 | 34,26 | 0,03% | - |
| 02.10.2025 | 33,56 | 34,33 | 33,37 | 34,25 | 2,28% | 999,00 |
| 01.10.2025 | 31,83 | 33,85 | 31,74 | 33,49 | 5,17% | 106,00 |
| 30.09.2025 | 27,09 | 32,40 | 27,07 | 31,84 | 17,21% | 1.103,00 |
| 29.09.2025 | 27,03 | 27,42 | 26,07 | 27,17 | 1,08% | - |
| 26.09.2025 | 25,88 | 26,88 | 25,35 | 26,88 | 4,03% | - |
| 25.09.2025 | 25,11 | 26,40 | 24,78 | 25,84 | 3,86% | - |
| 24.09.2025 | 25,18 | 25,39 | 24,83 | 24,88 | 0,26% | - |