30,300€
-0,43%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 30,26 | 30,31 | 30,26 | 30,29 | -0,46% | - |
| 20.11.2025 | 30,69 | 31,44 | 30,29 | 30,43 | -1,12% | - |
| 19.11.2025 | 30,67 | 31,09 | 30,46 | 30,78 | 0,13% | - |
| 18.11.2025 | 30,57 | 30,74 | 29,54 | 30,74 | 1,72% | 12,00 |
| 17.11.2025 | 33,25 | 33,56 | 30,21 | 30,22 | -9,50% | - |
| 14.11.2025 | 33,20 | 33,48 | 32,70 | 33,39 | 0,23% | - |
| 13.11.2025 | 34,52 | 34,94 | 32,98 | 33,31 | -4,06% | 76,00 |
| 12.11.2025 | 34,15 | 34,96 | 34,15 | 34,72 | 1,61% | - |
| 11.11.2025 | 34,33 | 34,72 | 33,74 | 34,17 | -0,28% | - |
| 10.11.2025 | 33,25 | 35,20 | 33,24 | 34,27 | 2,61% | 174,00 |
| 07.11.2025 | 32,29 | 33,56 | 31,96 | 33,40 | 2,66% | 1,00 |
| 06.11.2025 | 32,08 | 32,66 | 31,72 | 32,53 | 0,63% | - |
| 05.11.2025 | 31,97 | 32,54 | 31,76 | 32,33 | 0,62% | - |
| 04.11.2025 | 32,45 | 32,48 | 31,66 | 32,13 | -0,29% | - |
| 03.11.2025 | 32,67 | 32,85 | 31,45 | 32,22 | -1,50% | - |
| 31.10.2025 | 32,97 | 33,29 | 32,45 | 32,71 | -0,61% | - |
| 30.10.2025 | 33,00 | 33,45 | 32,77 | 32,91 | 0,26% | - |
| 29.10.2025 | 33,28 | 33,60 | 32,79 | 32,83 | -0,98% | - |
| 28.10.2025 | 33,46 | 33,66 | 32,58 | 33,15 | -1,43% | - |
| 27.10.2025 | 34,02 | 34,32 | 33,31 | 33,63 | -1,44% | - |
| 24.10.2025 | 34,30 | 34,72 | 34,07 | 34,12 | -0,45% | - |
| 23.10.2025 | 34,77 | 34,84 | 34,22 | 34,28 | -1,31% | - |
| 22.10.2025 | 34,75 | 34,80 | 33,94 | 34,73 | -0,10% | - |
| 21.10.2025 | 35,48 | 35,65 | 34,77 | 34,77 | -1,85% | - |
| 20.10.2025 | 36,08 | 36,50 | 35,02 | 35,42 | -1,57% | - |
| 17.10.2025 | 35,93 | 36,40 | 35,46 | 35,99 | -0,14% | - |
| 16.10.2025 | 36,96 | 37,19 | 35,73 | 36,04 | -2,57% | 1,00 |
| 15.10.2025 | 36,25 | 37,13 | 36,20 | 36,99 | 2,04% | 300,00 |
| 14.10.2025 | 35,73 | 36,56 | 35,24 | 36,25 | 1,61% | - |
| 13.10.2025 | 35,46 | 36,57 | 35,44 | 35,67 | 0,34% | - |
| 10.10.2025 | 36,73 | 37,12 | 35,35 | 35,55 | -4,23% | - |
| 09.10.2025 | 36,49 | 37,15 | 36,21 | 37,12 | 1,19% | - |
| 08.10.2025 | 35,96 | 36,75 | 35,96 | 36,69 | 2,20% | 20,00 |
| 07.10.2025 | 35,32 | 35,91 | 34,42 | 35,90 | 1,57% | - |
| 06.10.2025 | 34,72 | 35,77 | 34,53 | 35,34 | 3,15% | 12,00 |
| 03.10.2025 | 34,18 | 35,03 | 34,07 | 34,26 | 0,03% | - |
| 02.10.2025 | 33,56 | 34,33 | 33,37 | 34,25 | 2,28% | 999,00 |
| 01.10.2025 | 31,83 | 33,85 | 31,74 | 33,49 | 5,17% | 106,00 |
| 30.09.2025 | 27,09 | 32,40 | 27,07 | 31,84 | 17,21% | 1.103,00 |
| 29.09.2025 | 27,03 | 27,42 | 26,07 | 27,17 | 1,08% | - |
| 26.09.2025 | 25,88 | 26,88 | 25,35 | 26,88 | 4,03% | - |
| 25.09.2025 | 25,11 | 26,40 | 24,78 | 25,84 | 3,86% | - |
| 24.09.2025 | 25,18 | 25,39 | 24,83 | 24,88 | 0,26% | - |
| 23.09.2025 | 25,23 | 25,23 | 24,44 | 24,81 | 0,94% | - |
| 22.09.2025 | 25,35 | 25,36 | 24,42 | 24,58 | -3,82% | - |
| 19.09.2025 | 26,14 | 26,36 | 25,47 | 25,56 | -1,48% | - |
| 18.09.2025 | 25,60 | 26,11 | 25,60 | 25,94 | 2,35% | 1,00 |
| 17.09.2025 | 24,52 | 25,40 | 23,84 | 25,35 | 3,24% | 10,00 |
| 16.09.2025 | 23,84 | 24,58 | 23,60 | 24,55 | 2,85% | - |
| 15.09.2025 | 24,87 | 24,95 | 23,77 | 23,87 | -5,13% | - |
| 12.09.2025 | 25,26 | 25,32 | 25,00 | 25,16 | -0,14% | - |
| 11.09.2025 | 24,31 | 25,41 | 24,12 | 25,20 | 4,33% | 1,00 |
| 10.09.2025 | 24,48 | 24,63 | 24,15 | 24,15 | -1,45% | - |
| 09.09.2025 | 24,48 | 24,68 | 23,88 | 24,51 | 0,62% | - |
| 08.09.2025 | 24,70 | 24,75 | 24,03 | 24,36 | -1,46% | - |
| 05.09.2025 | 24,82 | 24,92 | 24,27 | 24,72 | -0,52% | - |
| 04.09.2025 | 24,14 | 24,89 | 24,11 | 24,85 | 2,92% | - |
| 03.09.2025 | 24,22 | 24,46 | 23,92 | 24,14 | -0,27% | - |
| 02.09.2025 | 24,15 | 24,26 | 23,71 | 24,21 | 0,14% | - |
| 01.09.2025 | 24,11 | 24,20 | 24,09 | 24,17 | 0,02% | - |
| 29.08.2025 | 23,90 | 24,19 | 23,66 | 24,17 | 1,11% | - |
| 28.08.2025 | 23,67 | 23,96 | 23,31 | 23,90 | 0,99% | 33,00 |
| 27.08.2025 | 23,99 | 24,23 | 23,52 | 23,67 | -1,58% | - |
| 26.08.2025 | 23,89 | 24,13 | 23,52 | 24,05 | 1,65% | - |
| 25.08.2025 | 23,39 | 23,93 | 23,06 | 23,66 | 1,11% | - |
| 22.08.2025 | 23,24 | 23,45 | 23,03 | 23,40 | 0,69% | - |
| 21.08.2025 | 23,35 | 23,48 | 22,77 | 23,24 | -0,75% | - |
| 20.08.2025 | 22,94 | 23,49 | 22,83 | 23,41 | 2,05% | - |
| 19.08.2025 | 23,00 | 23,11 | 22,72 | 22,94 | 0,48% | - |
| 18.08.2025 | 22,64 | 22,89 | 22,27 | 22,83 | 1,15% | - |
| 15.08.2025 | 22,68 | 22,83 | 22,22 | 22,57 | -0,66% | - |
| 14.08.2025 | 23,42 | 23,68 | 22,36 | 22,72 | -3,01% | - |
| 13.08.2025 | 22,83 | 23,73 | 22,54 | 23,43 | 2,27% | 55,00 |
| 12.08.2025 | 21,58 | 23,01 | 21,54 | 22,91 | 6,12% | - |
| 11.08.2025 | 22,41 | 22,74 | 21,44 | 21,59 | -3,68% | - |
| 08.08.2025 | 22,79 | 23,04 | 22,30 | 22,41 | -1,86% | - |
| 07.08.2025 | 23,72 | 23,79 | 22,67 | 22,84 | -3,34% | 168,00 |
| 06.08.2025 | 22,88 | 23,89 | 22,58 | 23,63 | 3,19% | - |
| 05.08.2025 | 22,79 | 22,95 | 22,11 | 22,90 | 0,70% | - |
| 04.08.2025 | 23,31 | 23,66 | 22,38 | 22,74 | -2,61% | - |
| 01.08.2025 | 24,21 | 24,21 | 22,96 | 23,35 | -3,37% | 1.084,00 |
| 31.07.2025 | 24,39 | 24,61 | 23,71 | 24,16 | -1,11% | - |
| 30.07.2025 | 23,67 | 24,77 | 23,67 | 24,43 | 1,86% | 177,00 |
| 29.07.2025 | 24,53 | 24,77 | 23,82 | 23,99 | -2,40% | - |
| 28.07.2025 | 24,14 | 24,75 | 24,02 | 24,58 | 2,35% | - |
| 25.07.2025 | 23,49 | 24,18 | 23,39 | 24,01 | 2,37% | 1,00 |
| 24.07.2025 | 23,56 | 24,10 | 23,13 | 23,46 | -0,97% | - |
| 23.07.2025 | 23,50 | 23,83 | 23,44 | 23,69 | 1,39% | - |
| 22.07.2025 | 22,51 | 24,21 | 22,20 | 23,36 | 2,98% | - |
| 21.07.2025 | 23,46 | 23,94 | 22,57 | 22,69 | -3,34% | 100,00 |
| 18.07.2025 | 23,60 | 23,64 | 23,05 | 23,47 | -0,64% | - |
| 17.07.2025 | 22,60 | 23,81 | 22,59 | 23,62 | 4,35% | 100,00 |
| 16.07.2025 | 20,16 | 22,65 | 20,05 | 22,64 | 11,94% | 450,00 |
| 15.07.2025 | 20,36 | 21,10 | 20,15 | 20,22 | -0,79% | - |
| 14.07.2025 | 20,44 | 20,70 | 20,22 | 20,38 | 0,10% | 48,00 |
| 11.07.2025 | 20,46 | 20,65 | 20,03 | 20,36 | -0,27% | - |
| 10.07.2025 | 19,66 | 20,66 | 19,56 | 20,42 | 3,81% | 1.200,00 |
| 09.07.2025 | 19,26 | 19,68 | 18,91 | 19,67 | 1,79% | - |
| 08.07.2025 | 19,67 | 19,83 | 19,23 | 19,32 | -1,75% | - |
| 07.07.2025 | 19,62 | 20,18 | 19,50 | 19,67 | 0,24% | - |