43,460€
-0,11%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 43,38 | 43,42 | 43,29 | 43,42 | -0,21% | - |
| 14.07.2026 | 43,04 | 44,13 | 42,68 | 43,51 | 0,24% | - |
| 13.07.2026 | 42,81 | 43,57 | 42,20 | 43,41 | 0,73% | - |
| 10.07.2026 | 41,94 | 43,18 | 41,67 | 43,09 | 2,96% | - |
| 09.07.2026 | 41,28 | 41,85 | 40,26 | 41,85 | 2,32% | - |
| 08.07.2026 | 41,40 | 42,03 | 40,69 | 40,90 | -0,66% | - |
| 07.07.2026 | 40,78 | 41,84 | 40,48 | 41,17 | 1,91% | - |
| 06.07.2026 | 39,83 | 41,15 | 39,83 | 40,40 | 1,49% | - |
| 03.07.2026 | 39,85 | 39,90 | 39,63 | 39,81 | 0,58% | - |
| 02.07.2026 | 40,18 | 40,22 | 39,56 | 39,58 | -3,80% | - |
| 01.07.2026 | 39,98 | 41,27 | 39,72 | 41,14 | 3,08% | - |
| 30.06.2026 | 40,89 | 40,89 | 39,69 | 39,91 | -0,80% | - |
| 29.06.2026 | 43,91 | 43,91 | 40,21 | 40,23 | -6,00% | - |
| 26.06.2026 | 44,24 | 44,53 | 42,63 | 42,80 | -4,61% | - |
| 25.06.2026 | 45,21 | 45,62 | 44,11 | 44,87 | 1,41% | - |
| 24.06.2026 | 45,23 | 45,63 | 44,06 | 44,25 | -2,15% | - |
| 23.06.2026 | 44,56 | 45,60 | 44,26 | 45,22 | 1,21% | - |
| 22.06.2026 | 44,77 | 46,79 | 44,60 | 44,68 | -0,66% | - |
| 19.06.2026 | 44,74 | 45,16 | 44,74 | 44,97 | 1,90% | - |
| 18.06.2026 | 43,17 | 44,29 | 43,06 | 44,13 | 4,15% | - |
| 17.06.2026 | 42,66 | 42,84 | 42,02 | 42,37 | -2,20% | - |
| 16.06.2026 | 43,43 | 43,93 | 43,19 | 43,33 | 0,31% | - |
| 15.06.2026 | 43,65 | 44,05 | 42,19 | 43,19 | -1,01% | - |
| 12.06.2026 | 43,06 | 44,19 | 43,06 | 43,63 | -1,07% | 4,00 |
| 11.06.2026 | 44,03 | 44,30 | 43,97 | 44,10 | -0,29% | - |
| 10.06.2026 | 39,97 | 44,31 | 39,69 | 44,23 | 10,82% | - |
| 09.06.2026 | 44,73 | 45,50 | 35,55 | 39,91 | -10,62% | 126,00 |
| 08.06.2026 | 48,04 | 49,41 | 44,28 | 44,65 | -6,88% | - |
| 05.06.2026 | 45,62 | 48,45 | 45,51 | 47,95 | 5,34% | 102,00 |
| 04.06.2026 | 44,91 | 45,86 | 44,44 | 45,52 | 1,66% | - |
| 03.06.2026 | 45,01 | 45,08 | 43,75 | 44,78 | -1,27% | - |
| 02.06.2026 | 44,75 | 45,44 | 44,38 | 45,35 | 1,88% | - |
| 01.06.2026 | 44,08 | 44,65 | 43,55 | 44,52 | 1,48% | - |
| 29.05.2026 | 45,44 | 45,44 | 43,49 | 43,87 | -2,94% | - |
| 28.05.2026 | 44,68 | 45,34 | 43,92 | 45,20 | 2,10% | 1,00 |
| 27.05.2026 | 42,86 | 44,41 | 42,62 | 44,27 | 4,17% | - |
| 26.05.2026 | 42,87 | 43,18 | 42,02 | 42,50 | -0,58% | - |
| 25.05.2026 | 42,52 | 42,80 | 42,35 | 42,75 | 0,81% | - |
| 22.05.2026 | 43,21 | 43,28 | 42,36 | 42,40 | -1,50% | - |
| 21.05.2026 | 43,32 | 43,51 | 41,67 | 43,05 | -0,83% | - |
| 20.05.2026 | 43,34 | 43,96 | 42,85 | 43,41 | -1,27% | - |
| 19.05.2026 | 43,63 | 44,70 | 43,18 | 43,97 | 0,83% | - |
| 18.05.2026 | 43,49 | 44,12 | 43,10 | 43,61 | 0,08% | - |
| 15.05.2026 | 44,27 | 44,40 | 43,38 | 43,57 | -2,69% | - |
| 14.05.2026 | 44,49 | 45,21 | 44,49 | 44,78 | 0,39% | - |
| 13.05.2026 | 43,55 | 44,60 | 43,33 | 44,60 | 1,13% | - |
| 12.05.2026 | 44,30 | 44,80 | 43,30 | 44,10 | -0,97% | - |
| 11.05.2026 | 44,40 | 45,24 | 44,16 | 44,53 | 4,15% | 139,00 |
| 08.05.2026 | 42,72 | 42,79 | 42,64 | 42,76 | 0,66% | - |
| 07.05.2026 | 44,10 | 44,25 | 41,77 | 42,48 | -3,71% | 192,00 |
| 06.05.2026 | 44,09 | 44,77 | 43,73 | 44,11 | 0,01% | 300,00 |
| 05.05.2026 | 43,02 | 44,42 | 42,72 | 44,11 | 2,15% | 33,00 |
| 04.05.2026 | 43,72 | 44,04 | 42,92 | 43,18 | 1,14% | - |
| 30.04.2026 | 41,90 | 42,77 | 41,41 | 42,69 | 2,28% | 2,00 |
| 29.04.2026 | 41,03 | 41,95 | 40,98 | 41,74 | 2,14% | - |
| 28.04.2026 | 41,08 | 41,54 | 40,61 | 40,87 | -0,49% | - |
| 27.04.2026 | 41,08 | 41,51 | 40,64 | 41,07 | 0,16% | - |
| 24.04.2026 | 40,61 | 41,28 | 39,75 | 41,00 | 0,59% | - |
| 23.04.2026 | 40,62 | 41,47 | 40,33 | 40,76 | 1,25% | - |
| 22.04.2026 | 39,98 | 40,75 | 39,98 | 40,26 | 0,21% | - |
| 21.04.2026 | 41,24 | 41,68 | 39,81 | 40,17 | -3,60% | - |
| 20.04.2026 | 41,57 | 42,25 | 41,27 | 41,67 | 0,82% | - |
| 17.04.2026 | 39,89 | 41,35 | 39,89 | 41,33 | 3,66% | 610,00 |
| 16.04.2026 | 39,70 | 40,02 | 39,25 | 39,87 | -1,70% | - |
| 15.04.2026 | 40,22 | 40,64 | 39,82 | 40,56 | 1,03% | - |
| 14.04.2026 | 39,89 | 40,78 | 39,59 | 40,15 | 1,07% | - |
| 13.04.2026 | 39,47 | 39,89 | 39,00 | 39,72 | 0,93% | - |
| 10.04.2026 | 40,44 | 40,69 | 39,31 | 39,36 | -2,47% | - |
| 09.04.2026 | 40,00 | 40,57 | 39,59 | 40,35 | 3,78% | - |
| 08.04.2026 | 37,90 | 39,00 | 37,63 | 38,88 | 2,86% | - |
| 07.04.2026 | 38,86 | 39,45 | 37,24 | 37,80 | -2,79% | - |
| 02.04.2026 | 38,67 | 38,89 | 38,09 | 38,89 | 0,24% | 130,00 |
| 01.04.2026 | 38,99 | 39,54 | 38,02 | 38,79 | -0,17% | 471,00 |
| 31.03.2026 | 38,91 | 39,46 | 38,25 | 38,86 | -0,42% | - |
| 30.03.2026 | 39,93 | 40,73 | 38,72 | 39,02 | 0,08% | 9,00 |
| 27.03.2026 | 39,45 | 39,49 | 38,71 | 38,99 | -0,75% | 3,00 |
| 26.03.2026 | 37,55 | 41,29 | 37,38 | 39,29 | 3,96% | 52,00 |
| 25.03.2026 | 35,73 | 38,35 | 35,57 | 37,79 | 5,65% | - |
| 24.03.2026 | 34,36 | 36,03 | 34,01 | 35,77 | 4,59% | - |
| 23.03.2026 | 33,50 | 34,66 | 33,25 | 34,20 | 1,36% | - |
| 20.03.2026 | 34,19 | 34,36 | 33,64 | 33,74 | -1,07% | - |
| 19.03.2026 | 34,35 | 34,62 | 33,69 | 34,11 | -0,96% | - |
| 18.03.2026 | 34,73 | 35,08 | 34,24 | 34,44 | -1,43% | - |
| 17.03.2026 | 36,04 | 36,39 | 34,85 | 34,94 | -3,19% | - |
| 16.03.2026 | 36,51 | 37,00 | 36,04 | 36,09 | -0,70% | 1,00 |
| 13.03.2026 | 35,04 | 36,44 | 34,98 | 36,34 | 4,10% | - |
| 12.03.2026 | 35,22 | 35,95 | 34,40 | 34,91 | -0,95% | - |
| 11.03.2026 | 32,45 | 35,94 | 32,09 | 35,25 | 6,92% | - |
| 10.03.2026 | 33,38 | 34,64 | 30,04 | 32,97 | -0,74% | - |
| 09.03.2026 | 31,07 | 33,22 | 30,41 | 33,21 | 4,96% | - |
| 06.03.2026 | 32,60 | 32,66 | 31,33 | 31,64 | -3,11% | - |
| 05.03.2026 | 32,90 | 33,26 | 32,32 | 32,66 | -0,34% | - |
| 04.03.2026 | 32,75 | 33,14 | 32,42 | 32,77 | 0,43% | - |
| 03.03.2026 | 33,06 | 33,11 | 31,89 | 32,63 | -1,52% | - |
| 02.03.2026 | 31,60 | 33,21 | 31,60 | 33,13 | 2,89% | - |
| 27.02.2026 | 33,17 | 33,17 | 32,20 | 32,20 | -3,49% | - |
| 26.02.2026 | 32,98 | 33,63 | 32,77 | 33,37 | 1,96% | - |
| 25.02.2026 | 32,72 | 33,27 | 31,73 | 32,73 | 0,03% | - |
| 24.02.2026 | 32,45 | 32,86 | 31,96 | 32,72 | 1,66% | - |
| 23.02.2026 | 32,81 | 32,86 | 31,85 | 32,18 | -1,68% | - |