2,810€
-0,35%
Echtzeit-Aktienkurs Softing AG
Bid:
Ask:
Aktienkurse zur Softing AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.02.2026 | 2,88 | 2,88 | 2,82 | 2,82 | -0,70% | 150,00 |
| 12.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | 301,00 |
| 11.02.2026 | 2,88 | 2,88 | 2,84 | 2,84 | 0,71% | 75,00 |
| 10.02.2026 | 2,72 | 2,82 | 2,72 | 2,82 | -1,40% | 4,00 |
| 09.02.2026 | 2,90 | 2,90 | 2,86 | 2,86 | 1,42% | 20,00 |
| 06.02.2026 | 2,90 | 2,90 | 2,82 | 2,82 | 2,17% | 75,00 |
| 05.02.2026 | 2,72 | 2,80 | 2,72 | 2,76 | -2,13% | 1.040,00 |
| 04.02.2026 | 2,76 | 2,82 | 2,76 | 2,82 | -0,70% | 954,00 |
| 03.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 02.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 30.01.2026 | 2,84 | 2,84 | 2,70 | 2,78 | 0,00% | 6.195,00 |
| 29.01.2026 | 2,68 | 2,78 | 2,68 | 2,78 | -1,42% | 366,00 |
| 28.01.2026 | 2,92 | 2,94 | 2,78 | 2,82 | -3,42% | 5.096,00 |
| 27.01.2026 | 2,84 | 2,92 | 2,84 | 2,92 | 0,69% | 10,00 |
| 26.01.2026 | 2,94 | 2,94 | 2,90 | 2,90 | 1,40% | 667,00 |
| 23.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 22.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 21.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 20.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 19.01.2026 | 2,68 | 2,78 | 2,68 | 2,78 | -1,42% | 1.000,00 |
| 16.01.2026 | 2,72 | 2,90 | 2,70 | 2,82 | -0,70% | 5.911,00 |
| 15.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 14.01.2026 | 2,80 | 2,86 | 2,80 | 2,86 | 2,14% | 190,00 |
| 13.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | 3.222,00 |
| 12.01.2026 | 2,96 | 2,96 | 2,94 | 2,94 | 1,38% | 270,00 |
| 09.01.2026 | 2,80 | 2,90 | 2,80 | 2,90 | 5,07% | 1.107,00 |
| 08.01.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,00% | 739,00 |
| 07.01.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 2,99% | 4,00 |
| 06.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | 170,00 |
| 05.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 500,00 |
| 02.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 30.12.2025 | 2,70 | 2,70 | 2,64 | 2,64 | 1,54% | 316,00 |
| 29.12.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -0,76% | 3.839,00 |
| 23.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 5,00 |
| 19.12.2025 | 2,96 | 2,96 | 2,62 | 2,62 | 0,00% | 1.330,00 |
| 18.12.2025 | 2,64 | 2,64 | 2,60 | 2,62 | 0,77% | 4.750,00 |
| 17.12.2025 | 2,58 | 2,60 | 2,58 | 2,60 | -2,26% | 8,00 |
| 16.12.2025 | 2,72 | 2,80 | 2,66 | 2,66 | -5,67% | 5.640,00 |
| 15.12.2025 | 2,80 | 2,90 | 2,80 | 2,82 | -2,08% | 2.581,00 |
| 12.12.2025 | 2,84 | 2,98 | 2,84 | 2,88 | -4,00% | 397,00 |
| 11.12.2025 | 2,84 | 3,00 | 2,80 | 3,00 | 13,64% | 11.639,00 |
| 10.12.2025 | 2,60 | 2,64 | 2,60 | 2,64 | -0,75% | 3.700,00 |
| 09.12.2025 | 2,68 | 2,74 | 2,64 | 2,66 | -1,48% | 9.392,00 |
| 08.12.2025 | 2,68 | 2,72 | 2,64 | 2,70 | -1,46% | 3.534,00 |
| 05.12.2025 | 2,86 | 2,86 | 2,64 | 2,74 | -4,20% | 12.220,00 |
| 04.12.2025 | 3,00 | 3,00 | 2,86 | 2,86 | -4,03% | 6.687,00 |
| 03.12.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 02.12.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | 1.314,00 |
| 01.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 28.11.2025 | 2,98 | 2,98 | 2,94 | 2,94 | 0,00% | 464,00 |
| 27.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 26.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 25.11.2025 | 2,94 | 3,04 | 2,94 | 2,94 | -4,55% | 998,00 |
| 24.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 21.11.2025 | 3,14 | 3,14 | 2,94 | 3,12 | 1,96% | 3.513,00 |
| 20.11.2025 | 3,00 | 3,06 | 2,94 | 3,06 | -1,29% | 5.477,00 |
| 19.11.2025 | 3,10 | 3,18 | 3,10 | 3,10 | 3,33% | 7.610,00 |
| 18.11.2025 | 2,94 | 3,00 | 2,90 | 3,00 | 0,67% | 8,00 |
| 17.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 14.11.2025 | 2,94 | 2,98 | 2,94 | 2,96 | -2,63% | 2.158,00 |
| 13.11.2025 | 2,84 | 3,08 | 2,84 | 3,04 | 4,11% | 3.701,00 |
| 12.11.2025 | 2,88 | 3,02 | 2,82 | 2,92 | -3,31% | 5.381,00 |
| 11.11.2025 | 3,06 | 3,12 | 3,02 | 3,02 | 0,00% | 4.371,00 |
| 10.11.2025 | 2,92 | 3,08 | 2,86 | 3,02 | 2,03% | 5.349,00 |
| 07.11.2025 | 3,10 | 3,10 | 2,94 | 2,96 | -6,92% | 13.142,00 |
| 06.11.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 05.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 04.11.2025 | 3,22 | 3,28 | 3,20 | 3,20 | 0,00% | 5.526,00 |
| 03.11.2025 | 3,12 | 3,20 | 3,12 | 3,20 | 1,27% | 5.488,00 |
| 31.10.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 30.10.2025 | 3,28 | 3,28 | 3,10 | 3,18 | -2,45% | 17.811,00 |
| 29.10.2025 | 3,30 | 3,30 | 3,20 | 3,26 | 1,24% | 9.420,00 |
| 28.10.2025 | 3,10 | 3,22 | 3,10 | 3,22 | 1,26% | 2.100,00 |
| 27.10.2025 | 3,22 | 3,22 | 3,18 | 3,18 | 0,00% | 300,00 |
| 24.10.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 23.10.2025 | 3,12 | 3,18 | 3,12 | 3,18 | -1,24% | 1.018,00 |
| 22.10.2025 | 3,16 | 3,22 | 3,16 | 3,22 | 3,87% | 3.675,00 |
| 21.10.2025 | 3,04 | 3,18 | 3,04 | 3,10 | 0,00% | 1.739,00 |
| 20.10.2025 | 3,20 | 3,20 | 2,98 | 3,10 | -3,13% | 8.644,00 |
| 17.10.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | - |
| 16.10.2025 | 3,28 | 3,28 | 3,22 | 3,22 | 0,63% | 5.055,00 |
| 15.10.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 2,56% | 3.813,00 |
| 14.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 13.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 10.10.2025 | 3,18 | 3,20 | 3,14 | 3,14 | -0,63% | 1.738,00 |
| 09.10.2025 | 3,18 | 3,20 | 3,16 | 3,16 | 1,94% | 1.000,00 |
| 08.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | 362,00 |
| 07.10.2025 | 2,98 | 3,08 | 2,98 | 3,08 | 3,36% | 73,00 |
| 06.10.2025 | 3,18 | 3,18 | 2,98 | 2,98 | -5,70% | 3.146,00 |
| 03.10.2025 | 3,20 | 3,20 | 3,16 | 3,16 | 1,94% | 5,00 |
| 02.10.2025 | 3,10 | 3,20 | 3,08 | 3,10 | -1,90% | 5.662,00 |
| 01.10.2025 | 3,28 | 3,28 | 3,16 | 3,16 | -0,63% | 1.001,00 |
| 30.09.2025 | 3,14 | 3,18 | 3,14 | 3,18 | 1,27% | 2.450,00 |
| 29.09.2025 | 3,58 | 3,60 | 3,10 | 3,14 | -15,14% | 8.722,00 |
| 26.09.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 0,54% | 779,00 |
| 25.09.2025 | 3,64 | 3,68 | 3,64 | 3,68 | 4,55% | 1.570,00 |
| 24.09.2025 | 3,60 | 3,60 | 3,52 | 3,52 | -4,86% | 1.722,00 |
| 23.09.2025 | 3,58 | 3,70 | 3,58 | 3,70 | 0,00% | 2.163,00 |
| 22.09.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,78% | 400,00 |