2,385€
1,06%
Echtzeit-Aktienkurs Softing AG
Bid:
Ask:
Aktienkurse zur Softing AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 2,39 | 2,45 | 2,39 | 2,39 | 1,27% | 4,00 |
| 10.09.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | - |
| 09.09.2026 | 2,40 | 2,40 | 2,37 | 2,37 | -2,07% | - |
| 08.09.2026 | 2,40 | 2,42 | 2,34 | 2,42 | 0,41% | 102,00 |
| 07.09.2026 | 2,43 | 2,43 | 2,35 | 2,41 | -1,23% | 1.576,00 |
| 04.09.2026 | 2,33 | 2,44 | 2,32 | 2,44 | 0,41% | 1.162,00 |
| 03.09.2026 | 2,39 | 2,43 | 2,32 | 2,43 | 2,97% | 6.280,00 |
| 02.09.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 0,00% | 1.839,00 |
| 01.09.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -0,84% | 230,00 |
| 31.08.2026 | 2,51 | 2,51 | 2,36 | 2,38 | -3,25% | 2.839,00 |
| 28.08.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,00% | 102,00 |
| 27.08.2026 | 2,51 | 2,51 | 2,40 | 2,46 | 0,00% | 806,00 |
| 26.08.2026 | 2,51 | 2,51 | 2,40 | 2,46 | 0,00% | 226,00 |
| 25.08.2026 | 2,51 | 2,51 | 2,40 | 2,46 | -1,99% | 6.347,00 |
| 24.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 21.08.2026 | 2,55 | 2,55 | 2,50 | 2,50 | 2,88% | 1,00 |
| 20.08.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 19.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 18.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 17.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,23% | 1.000,00 |
| 14.08.2026 | 2,48 | 2,48 | 2,36 | 2,44 | 2,09% | 1.769,00 |
| 13.08.2026 | 2,46 | 2,46 | 2,33 | 2,39 | -0,83% | 4.886,00 |
| 12.08.2026 | 2,33 | 2,41 | 2,33 | 2,41 | 0,42% | 16,00 |
| 11.08.2026 | 2,48 | 2,48 | 2,33 | 2,40 | 3,00% | 28,00 |
| 10.08.2026 | 2,32 | 2,48 | 2,32 | 2,33 | -3,32% | 237,00 |
| 07.08.2026 | 2,35 | 2,46 | 2,35 | 2,41 | 0,42% | 5.298,00 |
| 06.08.2026 | 2,43 | 2,45 | 2,33 | 2,40 | -1,23% | 36,00 |
| 05.08.2026 | 2,55 | 2,55 | 2,33 | 2,43 | -0,82% | 1.524,00 |
| 04.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 03.08.2026 | 2,50 | 2,78 | 2,36 | 2,48 | 5,08% | 6.773,00 |
| 31.07.2026 | 2,40 | 2,40 | 2,32 | 2,36 | -4,07% | 258,00 |
| 30.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 29.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.07.2026 | 2,57 | 2,57 | 2,48 | 2,48 | 0,81% | 19,00 |
| 27.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | 300,00 |
| 24.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 3,32% | - |
| 23.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 22.07.2026 | 2,50 | 2,50 | 2,40 | 2,43 | 1,25% | 81,00 |
| 21.07.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 6,19% | 750,00 |
| 20.07.2026 | 2,54 | 2,54 | 2,20 | 2,26 | -8,13% | 2.212,00 |
| 17.07.2026 | 2,54 | 2,54 | 2,36 | 2,46 | 0,00% | 1.209,00 |
| 16.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,40% | - |
| 15.07.2026 | 2,40 | 2,52 | 2,36 | 2,47 | -1,20% | 1.992,00 |
| 14.07.2026 | 2,57 | 2,57 | 2,50 | 2,50 | 0,00% | 6,00 |
| 13.07.2026 | 2,58 | 2,58 | 2,50 | 2,50 | -0,79% | 85,00 |
| 10.07.2026 | 2,57 | 2,57 | 2,52 | 2,52 | 0,80% | 1,00 |
| 09.07.2026 | 2,59 | 2,59 | 2,38 | 2,50 | -0,40% | 42,00 |
| 08.07.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 0,40% | 170,00 |
| 07.07.2026 | 2,70 | 2,70 | 2,50 | 2,50 | -3,85% | 501,00 |
| 06.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 03.07.2026 | 2,65 | 2,65 | 2,50 | 2,57 | 0,00% | 137,00 |
| 02.07.2026 | 2,60 | 2,63 | 2,50 | 2,57 | -4,46% | 447,00 |
| 01.07.2026 | 2,64 | 2,80 | 2,64 | 2,69 | 5,49% | 3.300,00 |
| 30.06.2026 | 2,48 | 2,55 | 2,48 | 2,55 | 1,19% | 1,00 |
| 29.06.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -5,62% | 6.423,00 |
| 26.06.2026 | 2,78 | 2,78 | 2,67 | 2,67 | 0,75% | 1.799,00 |
| 25.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 24.06.2026 | 2,60 | 2,64 | 2,60 | 2,64 | -5,71% | 3.849,00 |
| 23.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 1.400,00 |
| 22.06.2026 | 2,84 | 2,84 | 2,80 | 2,80 | 0,72% | 500,00 |
| 19.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 18.06.2026 | 2,84 | 2,84 | 2,76 | 2,76 | 0,00% | 100,00 |
| 17.06.2026 | 2,88 | 2,88 | 2,75 | 2,76 | -1,08% | 11,00 |
| 16.06.2026 | 2,92 | 2,92 | 2,78 | 2,79 | 0,00% | 19,00 |
| 15.06.2026 | 2,69 | 2,79 | 2,69 | 2,79 | 1,45% | 351,00 |
| 12.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 11.06.2026 | 2,71 | 2,75 | 2,71 | 2,75 | -2,48% | 1.297,00 |
| 10.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 09.06.2026 | 2,87 | 2,88 | 2,86 | 2,86 | 2,51% | 51,00 |
| 08.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 05.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | - |
| 04.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | 410,00 |
| 03.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | - |
| 02.06.2026 | 2,89 | 2,89 | 2,72 | 2,80 | 1,08% | 2.732,00 |
| 01.06.2026 | 2,71 | 2,77 | 2,70 | 2,77 | -2,12% | 1.750,00 |
| 29.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 28.05.2026 | 2,95 | 2,95 | 2,85 | 2,85 | -0,70% | 300,00 |
| 27.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,41% | - |
| 26.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,71% | - |
| 25.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 22.05.2026 | 2,72 | 2,81 | 2,72 | 2,81 | 0,00% | 27,00 |
| 21.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 20.05.2026 | 2,89 | 2,89 | 2,81 | 2,81 | -0,35% | 100,00 |
| 19.05.2026 | 2,90 | 2,90 | 2,82 | 2,82 | -0,35% | 110,00 |
| 18.05.2026 | 2,97 | 2,97 | 2,72 | 2,83 | 3,28% | 1.502,00 |
| 15.05.2026 | 2,58 | 2,96 | 2,58 | 2,74 | 9,60% | 6.251,00 |
| 14.05.2026 | 2,93 | 2,93 | 2,50 | 2,50 | -11,97% | 8.377,00 |
| 13.05.2026 | 2,80 | 2,84 | 2,80 | 2,84 | -2,07% | 289,00 |
| 12.05.2026 | 3,00 | 3,00 | 2,90 | 2,90 | 0,00% | 1,00 |
| 11.05.2026 | 2,99 | 2,99 | 2,90 | 2,90 | 3,57% | 1.050,00 |
| 08.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | 200,00 |
| 07.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 06.05.2026 | 2,94 | 2,94 | 2,80 | 2,88 | -1,03% | 579,00 |
| 05.05.2026 | 2,92 | 3,00 | 2,91 | 2,91 | 3,56% | 3.558,00 |
| 04.05.2026 | 2,80 | 2,81 | 2,70 | 2,81 | -4,10% | 2.624,00 |
| 30.04.2026 | 2,83 | 2,93 | 2,73 | 2,93 | -0,34% | 689,00 |
| 29.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 28.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 27.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,67% | - |
| 24.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |