2,810€
Echtzeit-Aktienkurs Softing AG
Bid:
Ask:
Aktienkurse zur Softing AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,72 | 2,81 | 2,72 | 2,81 | 0,00% | 27,00 |
| 21.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 20.05.2026 | 2,89 | 2,89 | 2,81 | 2,81 | -0,35% | 100,00 |
| 19.05.2026 | 2,90 | 2,90 | 2,82 | 2,82 | -0,35% | 110,00 |
| 18.05.2026 | 2,97 | 2,97 | 2,72 | 2,83 | 3,28% | 1.502,00 |
| 15.05.2026 | 2,58 | 2,96 | 2,58 | 2,74 | 9,60% | 6.251,00 |
| 14.05.2026 | 2,93 | 2,93 | 2,50 | 2,50 | -11,97% | 8.377,00 |
| 13.05.2026 | 2,80 | 2,84 | 2,80 | 2,84 | -2,07% | 289,00 |
| 12.05.2026 | 3,00 | 3,00 | 2,90 | 2,90 | 0,00% | 1,00 |
| 11.05.2026 | 2,99 | 2,99 | 2,90 | 2,90 | 3,57% | 1.050,00 |
| 08.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | 200,00 |
| 07.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 06.05.2026 | 2,94 | 2,94 | 2,80 | 2,88 | -1,03% | 579,00 |
| 05.05.2026 | 2,92 | 3,00 | 2,91 | 2,91 | 3,56% | 3.558,00 |
| 04.05.2026 | 2,80 | 2,81 | 2,70 | 2,81 | -4,10% | 2.624,00 |
| 30.04.2026 | 2,83 | 2,93 | 2,73 | 2,93 | -0,34% | 689,00 |
| 29.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 28.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 27.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,67% | - |
| 24.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 23.04.2026 | 3,00 | 3,00 | 2,98 | 2,98 | 0,34% | 1.392,00 |
| 22.04.2026 | 3,19 | 3,19 | 2,82 | 2,97 | -1,98% | 2.105,00 |
| 21.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | - |
| 20.04.2026 | 2,96 | 3,04 | 2,93 | 3,03 | 0,33% | 940,00 |
| 17.04.2026 | 2,96 | 3,02 | 2,96 | 3,02 | 0,67% | 83,00 |
| 16.04.2026 | 2,90 | 3,14 | 2,90 | 3,00 | 8,70% | 11.970,00 |
| 15.04.2026 | 2,80 | 2,84 | 2,62 | 2,76 | -4,83% | 4.389,00 |
| 14.04.2026 | 2,84 | 2,90 | 2,80 | 2,90 | 0,00% | 236,00 |
| 13.04.2026 | 2,80 | 2,90 | 2,80 | 2,90 | 0,00% | 125,00 |
| 10.04.2026 | 2,97 | 2,97 | 2,80 | 2,90 | -1,02% | 212,00 |
| 09.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 08.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,72% | - |
| 07.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 02.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 01.04.2026 | 3,00 | 3,00 | 2,96 | 2,96 | -0,67% | 2,00 |
| 31.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 30.03.2026 | 2,84 | 2,98 | 2,82 | 2,98 | 2,05% | 17,00 |
| 27.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 26.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | 165,00 |
| 25.03.2026 | 2,96 | 3,02 | 2,90 | 2,96 | -1,33% | 4.287,00 |
| 24.03.2026 | 2,98 | 3,00 | 2,98 | 3,00 | 4,17% | 5.550,00 |
| 23.03.2026 | 2,86 | 3,00 | 2,86 | 2,88 | 0,70% | 10.536,00 |
| 20.03.2026 | 2,88 | 2,88 | 2,84 | 2,86 | 1,42% | 1.260,00 |
| 19.03.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 1,44% | 132,00 |
| 18.03.2026 | 2,80 | 2,80 | 2,72 | 2,78 | -1,42% | 5.161,00 |
| 17.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 16.03.2026 | 2,76 | 2,82 | 2,76 | 2,82 | -1,40% | 7.239,00 |
| 13.03.2026 | 2,76 | 2,86 | 2,76 | 2,86 | 1,42% | 239,00 |
| 12.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 11.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 20,00 |
| 10.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 15,00 |
| 09.03.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 0,00% | 113,00 |
| 06.03.2026 | 2,74 | 2,80 | 2,72 | 2,80 | 0,00% | 2.770,00 |
| 05.03.2026 | 2,88 | 2,88 | 2,80 | 2,80 | -1,41% | 1.079,00 |
| 04.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | 500,00 |
| 03.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 02.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 27.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 100,00 |
| 26.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 24.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 23.02.2026 | 2,90 | 2,98 | 2,90 | 2,92 | 0,00% | 3.172,00 |
| 20.02.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 2,82% | 1.421,00 |
| 19.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | 2.000,00 |
| 18.02.2026 | 2,90 | 2,90 | 2,84 | 2,84 | 0,00% | 5.300,00 |
| 17.02.2026 | 2,90 | 2,90 | 2,84 | 2,84 | 0,71% | 50,00 |
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.02.2026 | 2,88 | 2,88 | 2,82 | 2,82 | -0,70% | 150,00 |
| 12.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | 301,00 |
| 11.02.2026 | 2,88 | 2,88 | 2,84 | 2,84 | 0,71% | 75,00 |
| 10.02.2026 | 2,72 | 2,82 | 2,72 | 2,82 | -1,40% | 4,00 |
| 09.02.2026 | 2,90 | 2,90 | 2,86 | 2,86 | 1,42% | 20,00 |
| 06.02.2026 | 2,90 | 2,90 | 2,82 | 2,82 | 2,17% | 75,00 |
| 05.02.2026 | 2,72 | 2,80 | 2,72 | 2,76 | -2,13% | 1.040,00 |
| 04.02.2026 | 2,76 | 2,82 | 2,76 | 2,82 | -0,70% | 954,00 |
| 03.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 02.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 30.01.2026 | 2,84 | 2,84 | 2,70 | 2,78 | 0,00% | 6.195,00 |
| 29.01.2026 | 2,68 | 2,78 | 2,68 | 2,78 | -1,42% | 366,00 |
| 28.01.2026 | 2,92 | 2,94 | 2,78 | 2,82 | -3,42% | 5.096,00 |
| 27.01.2026 | 2,84 | 2,92 | 2,84 | 2,92 | 0,69% | 10,00 |
| 26.01.2026 | 2,94 | 2,94 | 2,90 | 2,90 | 1,40% | 667,00 |
| 23.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 22.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 21.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 20.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 19.01.2026 | 2,68 | 2,78 | 2,68 | 2,78 | -1,42% | 1.000,00 |
| 16.01.2026 | 2,72 | 2,90 | 2,70 | 2,82 | -0,70% | 5.911,00 |
| 15.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 14.01.2026 | 2,80 | 2,86 | 2,80 | 2,86 | 2,14% | 190,00 |
| 13.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | 3.222,00 |
| 12.01.2026 | 2,96 | 2,96 | 2,94 | 2,94 | 1,38% | 270,00 |
| 09.01.2026 | 2,80 | 2,90 | 2,80 | 2,90 | 5,07% | 1.107,00 |
| 08.01.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,00% | 739,00 |
| 07.01.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 2,99% | 4,00 |
| 06.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | 170,00 |
| 05.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 500,00 |
| 02.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 30.12.2025 | 2,70 | 2,70 | 2,64 | 2,64 | 1,54% | 316,00 |
| 29.12.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -0,76% | 3.839,00 |