1,328€
1,34%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -1,48% | 8.172,00 |
| 23.04.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -0,37% | 4.441,00 |
| 22.04.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 0,37% | 1.500,00 |
| 17.04.2025 | 1,35 | 1,35 | 1,31 | 1,35 | 1,89% | 2.521,00 |
| 16.04.2025 | 1,36 | 1,36 | 1,24 | 1,33 | -3,99% | 15.325,00 |
| 15.04.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -1,78% | 1.255,00 |
| 14.04.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 0,00% | 1,00 |
| 11.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 10.04.2025 | 1,44 | 1,44 | 1,41 | 1,41 | 2,55% | 2.142,00 |
| 09.04.2025 | 1,43 | 1,43 | 1,35 | 1,38 | -0,36% | 23.962,00 |
| 08.04.2025 | 1,40 | 1,42 | 1,38 | 1,38 | 0,73% | 1.015,00 |
| 07.04.2025 | 1,45 | 1,45 | 1,36 | 1,37 | -4,86% | 8.247,00 |
| 04.04.2025 | 1,49 | 1,49 | 1,39 | 1,44 | -0,69% | 7.354,00 |
| 03.04.2025 | 1,46 | 1,49 | 1,41 | 1,45 | -3,01% | 9.704,00 |
| 02.04.2025 | 1,50 | 1,50 | 1,49 | 1,50 | -1,32% | 2.014,00 |
| 01.04.2025 | 1,49 | 1,57 | 1,49 | 1,52 | 3,77% | 7.286,00 |
| 31.03.2025 | 1,48 | 1,48 | 1,43 | 1,46 | 0,34% | 19.710,00 |
| 28.03.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 0,69% | 2.500,00 |
| 27.03.2025 | 1,49 | 1,49 | 1,45 | 1,45 | -0,34% | 4.920,00 |
| 26.03.2025 | 1,42 | 1,45 | 1,42 | 1,45 | 0,00% | 91,00 |
| 25.03.2025 | 1,46 | 1,49 | 1,41 | 1,45 | 1,75% | 16.857,00 |
| 24.03.2025 | 1,40 | 1,49 | 1,40 | 1,43 | 5,17% | 16.266,00 |
| 21.03.2025 | 1,36 | 1,36 | 1,31 | 1,36 | 5,86% | 7.110,00 |
| 20.03.2025 | 1,29 | 1,29 | 1,26 | 1,28 | -0,39% | 2.862,00 |
| 19.03.2025 | 1,26 | 1,31 | 1,26 | 1,29 | 0,39% | 1.829,00 |
| 18.03.2025 | 1,29 | 1,30 | 1,28 | 1,28 | 0,00% | 7.508,00 |
| 17.03.2025 | 1,31 | 1,31 | 1,25 | 1,28 | 0,00% | 9.839,00 |
| 14.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | 1.873,00 |
| 13.03.2025 | 1,27 | 1,31 | 1,25 | 1,26 | -5,62% | 4.115,00 |
| 12.03.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 3,89% | 1.142,00 |
| 11.03.2025 | 1,26 | 1,29 | 1,26 | 1,29 | -2,65% | 120,00 |
| 10.03.2025 | 1,32 | 1,34 | 1,32 | 1,32 | -2,94% | 7.240,00 |
| 07.03.2025 | 1,40 | 1,40 | 1,32 | 1,36 | 0,37% | 482,00 |
| 06.03.2025 | 1,33 | 1,40 | 1,33 | 1,36 | -0,73% | 7.286,00 |
| 05.03.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 0,74% | 9.150,00 |
| 04.03.2025 | 1,33 | 1,36 | 1,33 | 1,36 | -0,37% | 1.057,00 |
| 03.03.2025 | 1,37 | 1,39 | 1,33 | 1,36 | -0,37% | 25.112,00 |
| 28.02.2025 | 1,32 | 1,39 | 1,32 | 1,37 | 1,87% | 6.983,00 |
| 27.02.2025 | 1,34 | 1,34 | 1,32 | 1,34 | 1,52% | 14.401,00 |
| 26.02.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 0,00% | 6.132,00 |
| 25.02.2025 | 1,29 | 1,34 | 1,29 | 1,32 | 0,38% | 2.390,00 |
| 24.02.2025 | 1,35 | 1,35 | 1,32 | 1,32 | 0,38% | 1.477,00 |
| 21.02.2025 | 1,32 | 1,37 | 1,28 | 1,31 | 0,00% | 17.041,00 |
| 20.02.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -0,38% | 3.197,00 |
| 19.02.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 4,37% | 1.300,00 |
| 18.02.2025 | 1,26 | 1,33 | 1,26 | 1,26 | -1,56% | 386,00 |
| 17.02.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,79% | 16,00 |
| 14.02.2025 | 1,28 | 1,28 | 1,25 | 1,27 | 0,40% | 3.230,00 |
| 13.02.2025 | 1,25 | 1,29 | 1,24 | 1,27 | -3,44% | 29.186,00 |
| 12.02.2025 | 1,32 | 1,33 | 1,26 | 1,31 | -0,38% | 26.506,00 |
| 11.02.2025 | 1,30 | 1,32 | 1,28 | 1,32 | -0,75% | 398,00 |
| 10.02.2025 | 1,31 | 1,33 | 1,30 | 1,33 | 1,92% | 2.561,00 |
| 07.02.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -1,89% | 1.813,00 |
| 06.02.2025 | 1,35 | 1,37 | 1,29 | 1,33 | -3,64% | 4.717,00 |
| 05.02.2025 | 1,35 | 1,38 | 1,34 | 1,38 | 1,48% | 2.823,00 |
| 04.02.2025 | 1,32 | 1,36 | 1,32 | 1,36 | -1,09% | 177,00 |
| 03.02.2025 | 1,36 | 1,37 | 1,35 | 1,37 | -1,08% | 1.016,00 |
| 31.01.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 0,00% | 15,00 |
| 30.01.2025 | 1,36 | 1,39 | 1,32 | 1,39 | -0,36% | 1.110,00 |
| 29.01.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 0,36% | 2.454,00 |
| 28.01.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -0,72% | 2.092,00 |
| 27.01.2025 | 1,37 | 1,42 | 1,37 | 1,40 | 0,00% | 3.455,00 |
| 24.01.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -0,36% | 2.456,00 |
| 23.01.2025 | 1,46 | 1,46 | 1,37 | 1,40 | -0,71% | 1.871,00 |
| 22.01.2025 | 1,38 | 1,45 | 1,38 | 1,41 | 1,81% | 17,00 |
| 21.01.2025 | 1,47 | 1,47 | 1,39 | 1,39 | -4,15% | 2.860,00 |
| 20.01.2025 | 1,41 | 1,50 | 1,40 | 1,45 | 0,70% | 2.171,00 |
| 17.01.2025 | 1,40 | 1,52 | 1,40 | 1,44 | -1,03% | 1.260,00 |
| 16.01.2025 | 1,50 | 1,55 | 1,42 | 1,45 | -1,36% | 3.510,00 |
| 15.01.2025 | 1,50 | 1,50 | 1,42 | 1,47 | 1,73% | 1.504,00 |
| 14.01.2025 | 1,42 | 1,45 | 1,42 | 1,45 | -1,70% | 1,00 |
| 13.01.2025 | 1,37 | 1,56 | 1,37 | 1,47 | 6,14% | 21.914,00 |
| 10.01.2025 | 1,41 | 1,46 | 1,39 | 1,39 | -4,48% | 7.330,00 |
| 09.01.2025 | 1,45 | 1,45 | 1,43 | 1,45 | -2,36% | 2.500,00 |
| 08.01.2025 | 1,40 | 1,55 | 1,40 | 1,49 | 2,41% | 8.244,00 |
| 07.01.2025 | 1,38 | 1,48 | 1,38 | 1,45 | 2,84% | 13.772,00 |
| 06.01.2025 | 1,40 | 1,42 | 1,40 | 1,41 | -2,42% | 36,00 |
| 03.01.2025 | 1,35 | 1,45 | 1,34 | 1,45 | 2,48% | 13.068,00 |
| 02.01.2025 | 1,35 | 1,41 | 1,31 | 1,41 | 1,08% | 4.814,00 |
| 30.12.2024 | 1,35 | 1,41 | 1,28 | 1,40 | -0,36% | 38.435,00 |
| 27.12.2024 | 1,27 | 1,43 | 1,27 | 1,40 | 3,32% | 35.320,00 |
| 23.12.2024 | 1,31 | 1,36 | 1,29 | 1,36 | 1,88% | 36.742,00 |
| 20.12.2024 | 1,27 | 1,36 | 1,27 | 1,33 | -0,75% | 18.758,00 |
| 19.12.2024 | 1,30 | 1,34 | 1,30 | 1,34 | 0,00% | 2.500,00 |
| 18.12.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -1,11% | 2.760,00 |
| 17.12.2024 | 1,31 | 1,39 | 1,31 | 1,36 | 3,44% | 11.643,00 |
| 16.12.2024 | 1,48 | 1,48 | 1,31 | 1,31 | -7,75% | 5.698,00 |
| 13.12.2024 | 1,34 | 1,42 | 1,32 | 1,42 | 3,65% | 2.905,00 |
| 12.12.2024 | 1,33 | 1,37 | 1,33 | 1,37 | 1,86% | 99,00 |
| 11.12.2024 | 1,37 | 1,43 | 1,33 | 1,35 | -2,54% | 23.940,00 |
| 10.12.2024 | 1,44 | 1,48 | 1,35 | 1,38 | -1,43% | 22.577,00 |
| 09.12.2024 | 1,44 | 1,48 | 1,40 | 1,40 | -5,08% | 3.683,00 |
| 06.12.2024 | 1,52 | 1,52 | 1,48 | 1,48 | -2,32% | 464,00 |
| 05.12.2024 | 1,45 | 1,52 | 1,45 | 1,51 | 4,50% | 2.051,00 |
| 04.12.2024 | 1,42 | 1,52 | 1,42 | 1,45 | -1,37% | 7.191,00 |
| 03.12.2024 | 1,46 | 1,51 | 1,44 | 1,47 | 3,53% | 9.236,00 |
| 02.12.2024 | 1,50 | 1,50 | 1,38 | 1,42 | -3,74% | 21.109,00 |
| 29.11.2024 | 1,50 | 1,50 | 1,46 | 1,47 | -1,67% | 1.393,00 |
| 28.11.2024 | 1,53 | 1,60 | 1,49 | 1,50 | -4,47% | 4.506,00 |
| 27.11.2024 | 1,55 | 1,60 | 1,55 | 1,57 | 0,97% | 524,00 |