1,530€
1,32%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 220,00 |
| 05.03.2026 | 1,56 | 1,65 | 1,50 | 1,51 | -3,51% | 15.602,00 |
| 04.03.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 0,97% | 1,00 |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,31% | 75,00 |
| 02.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -2,26% | 1.087,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -0,96% | 1.182,00 |
| 26.02.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 0,64% | 9.863,00 |
| 25.02.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 31,00 |
| 24.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 5,46% | 8.012,00 |
| 23.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | 5.235,00 |
| 20.02.2026 | 1,49 | 1,49 | 1,43 | 1,47 | -1,01% | 22.411,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 581,00 |
| 18.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 7.517,00 |
| 17.02.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -1,68% | 5.472,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -0,34% | 6.579,00 |
| 13.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -2,30% | 6.995,00 |
| 12.02.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -0,65% | 7,00 |
| 11.02.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 1,66% | 4.666,00 |
| 10.02.2026 | 1,52 | 1,52 | 1,46 | 1,51 | -2,27% | 3.604,00 |
| 09.02.2026 | 1,52 | 1,57 | 1,52 | 1,55 | 3,34% | 5.968,00 |
| 06.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 3,10% | 351,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -5,23% | 3.411,00 |
| 04.02.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 0,00% | 1,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,48 | 1,53 | -0,65% | 630,00 |
| 02.02.2026 | 1,58 | 1,58 | 1,48 | 1,54 | 0,65% | 826,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 430,00 |
| 29.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,33% | 7.502,00 |
| 28.01.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | 394,00 |
| 27.01.2026 | 1,52 | 1,57 | 1,50 | 1,54 | -1,91% | 11.261,00 |
| 26.01.2026 | 1,52 | 1,70 | 1,52 | 1,57 | 1,29% | 32.176,00 |
| 23.01.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -2,21% | 17.838,00 |
| 22.01.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 0,96% | 1.575,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 258,00 |
| 20.01.2026 | 1,60 | 1,60 | 1,52 | 1,56 | -2,19% | 21.086,00 |
| 19.01.2026 | 1,55 | 1,70 | 1,54 | 1,60 | 4,93% | 84.807,00 |
| 16.01.2026 | 1,54 | 1,58 | 1,50 | 1,52 | 0,33% | 2.682,00 |
| 15.01.2026 | 1,50 | 1,53 | 1,46 | 1,52 | -3,81% | 8.041,00 |
| 14.01.2026 | 1,55 | 1,58 | 1,50 | 1,58 | 0,00% | 8.580,00 |
| 13.01.2026 | 1,58 | 1,60 | 1,58 | 1,58 | 0,00% | 2.214,00 |
| 12.01.2026 | 1,51 | 1,60 | 1,51 | 1,58 | 2,94% | 4.318,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,46 | 1,53 | 0,66% | 44.568,00 |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | 3.200,00 |
| 07.01.2026 | 1,59 | 1,59 | 1,50 | 1,55 | 2,32% | 7.086,00 |
| 06.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -2,27% | 1.686,00 |
| 05.01.2026 | 1,56 | 1,56 | 1,51 | 1,55 | 0,32% | 1.005,00 |
| 02.01.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 2,33% | 777,00 |
| 30.12.2025 | 1,52 | 1,56 | 1,51 | 1,51 | -0,99% | 1.191,00 |
| 29.12.2025 | 1,51 | 1,54 | 1,48 | 1,52 | 0,66% | 1.480,00 |
| 23.12.2025 | 1,52 | 1,56 | 1,50 | 1,51 | 0,00% | 5.207,00 |
| 22.12.2025 | 1,58 | 1,58 | 1,48 | 1,51 | -3,21% | 2.670,00 |
| 19.12.2025 | 1,59 | 1,59 | 1,50 | 1,56 | 0,32% | 20.210,00 |
| 18.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 17.12.2025 | 1,54 | 1,57 | 1,51 | 1,57 | 3,30% | 5.762,00 |
| 16.12.2025 | 1,49 | 1,52 | 1,45 | 1,52 | -0,66% | 1.172,00 |
| 15.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | 10.000,00 |
| 12.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,32% | 392,00 |
| 11.12.2025 | 1,55 | 1,60 | 1,50 | 1,55 | 1,31% | 5.123,00 |
| 10.12.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 0,66% | 2.250,00 |
| 09.12.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -3,81% | 18.157,00 |
| 08.12.2025 | 1,48 | 1,62 | 1,48 | 1,58 | 1,94% | 4.838,00 |
| 05.12.2025 | 1,52 | 1,63 | 1,52 | 1,55 | -0,32% | 2.421,00 |
| 04.12.2025 | 1,51 | 1,61 | 1,51 | 1,55 | 4,38% | 20.313,00 |
| 03.12.2025 | 1,45 | 1,51 | 1,45 | 1,49 | -1,00% | 1.103,00 |
| 02.12.2025 | 1,48 | 1,51 | 1,48 | 1,50 | 0,67% | 12.868,00 |
| 01.12.2025 | 1,58 | 1,58 | 1,49 | 1,49 | -1,32% | 3.623,00 |
| 28.11.2025 | 1,53 | 1,60 | 1,51 | 1,51 | -3,21% | 7.824,00 |
| 27.11.2025 | 1,58 | 1,60 | 1,54 | 1,56 | 2,30% | 5.438,00 |
| 26.11.2025 | 1,60 | 1,60 | 1,53 | 1,53 | -0,97% | 6.795,00 |
| 25.11.2025 | 1,59 | 1,59 | 1,53 | 1,54 | -3,45% | 36.843,00 |
| 24.11.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 2,57% | 42,00 |
| 21.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 20.11.2025 | 1,59 | 1,59 | 1,54 | 1,54 | -0,32% | 6.775,00 |
| 19.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 18.11.2025 | 1,59 | 1,59 | 1,55 | 1,55 | -0,32% | 16,00 |
| 17.11.2025 | 1,55 | 1,55 | 1,51 | 1,55 | -1,27% | 3.459,00 |
| 14.11.2025 | 1,60 | 1,60 | 1,55 | 1,57 | 0,00% | 688,00 |
| 13.11.2025 | 1,55 | 1,60 | 1,54 | 1,57 | -1,26% | 4.145,00 |
| 12.11.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -3,05% | 3.598,00 |
| 11.11.2025 | 1,69 | 1,69 | 1,60 | 1,64 | -0,30% | 410,00 |
| 10.11.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,92% | 206,00 |
| 07.11.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 0,00% | 124,00 |
| 06.11.2025 | 1,65 | 1,65 | 1,61 | 1,63 | -1,51% | 4.909,00 |
| 05.11.2025 | 1,65 | 1,74 | 1,64 | 1,66 | -2,65% | 8.552,00 |
| 04.11.2025 | 1,74 | 1,74 | 1,66 | 1,70 | 1,80% | 3.502,00 |
| 03.11.2025 | 1,74 | 1,74 | 1,67 | 1,67 | -1,18% | 603,00 |
| 31.10.2025 | 1,71 | 1,71 | 1,65 | 1,69 | -5,32% | 2.630,00 |
| 30.10.2025 | 1,76 | 1,79 | 1,71 | 1,79 | 1,71% | 7.481,00 |
| 29.10.2025 | 1,79 | 1,79 | 1,70 | 1,76 | -1,68% | 16.272,00 |
| 28.10.2025 | 1,76 | 1,79 | 1,75 | 1,79 | 3,78% | 7.079,00 |
| 27.10.2025 | 1,61 | 1,76 | 1,61 | 1,72 | 3,30% | 14.192,00 |
| 24.10.2025 | 1,68 | 1,69 | 1,67 | 1,67 | 3,10% | 2.192,00 |
| 23.10.2025 | 1,60 | 1,63 | 1,55 | 1,62 | 6,25% | 3.616,00 |
| 22.10.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -7,88% | 10.682,00 |
| 21.10.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -1,49% | 705,00 |
| 20.10.2025 | 1,66 | 1,68 | 1,63 | 1,68 | 3,72% | 10.771,00 |
| 17.10.2025 | 1,73 | 1,73 | 1,62 | 1,62 | -6,92% | 11.119,00 |
| 16.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | -0,29% | 177,00 |
| 15.10.2025 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | 198,00 |
| 14.10.2025 | 1,76 | 1,76 | 1,57 | 1,75 | 2,94% | 45.514,00 |
| 13.10.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 0,59% | 1.800,00 |