1,563€
-0,48%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,56 | 1,57 | 1,54 | 1,57 | -0,32% | 11.111,00 |
| 05.11.2026 | 1,59 | 1,59 | 1,54 | 1,57 | -0,32% | 3.648,00 |
| 04.11.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 0,32% | 3.413,00 |
| 03.11.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 0,00% | 1.915,00 |
| 02.11.2026 | 1,62 | 1,62 | 1,54 | 1,57 | -2,79% | 2.334,00 |
| 30.10.2026 | 1,65 | 1,65 | 1,60 | 1,62 | -1,22% | 1.002,00 |
| 29.10.2026 | 1,58 | 1,66 | 1,57 | 1,64 | 3,81% | 28.315,00 |
| 28.10.2026 | 1,54 | 1,60 | 1,54 | 1,58 | 0,00% | 7.424,00 |
| 27.10.2026 | 1,58 | 1,60 | 1,55 | 1,58 | 0,64% | 2.652,00 |
| 26.10.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -2,19% | 4.854,00 |
| 23.10.2026 | 1,70 | 1,70 | 1,58 | 1,60 | -2,74% | 12.600,00 |
| 22.10.2026 | 1,72 | 1,72 | 1,64 | 1,65 | -3,80% | 2.306,00 |
| 21.10.2026 | 1,71 | 1,72 | 1,64 | 1,71 | -3,93% | 1.472,00 |
| 20.10.2026 | 1,71 | 1,78 | 1,70 | 1,78 | 2,01% | 1.853,00 |
| 19.10.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 1,16% | 150,00 |
| 16.10.2026 | 1,72 | 1,74 | 1,66 | 1,73 | -0,29% | 2.433,00 |
| 15.10.2026 | 1,75 | 1,75 | 1,68 | 1,73 | -3,89% | 21.642,00 |
| 14.10.2026 | 1,76 | 1,80 | 1,72 | 1,80 | 2,27% | 1.292,00 |
| 13.10.2026 | 1,75 | 1,78 | 1,68 | 1,76 | -1,68% | 6.463,00 |
| 12.10.2026 | 1,72 | 1,79 | 1,70 | 1,79 | 3,47% | 2.810,00 |
| 09.10.2026 | 1,74 | 1,80 | 1,73 | 1,73 | -0,29% | 14.725,00 |
| 08.10.2026 | 1,75 | 1,80 | 1,74 | 1,74 | 2,36% | 17.247,00 |
| 07.10.2026 | 1,75 | 1,75 | 1,64 | 1,70 | 2,73% | 19.616,00 |
| 06.10.2026 | 1,64 | 1,70 | 1,64 | 1,65 | 0,92% | 927,00 |
| 05.10.2026 | 1,64 | 1,70 | 1,64 | 1,64 | 2,51% | 1,00 |
| 02.10.2026 | 1,55 | 1,70 | 1,55 | 1,60 | -0,93% | 18.945,00 |
| 01.10.2026 | 1,72 | 1,72 | 1,57 | 1,61 | 0,63% | 1.476,00 |
| 30.09.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -3,03% | 1.093,00 |
| 29.09.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -1,79% | 15.194,00 |
| 28.09.2026 | 1,62 | 1,68 | 1,62 | 1,68 | -2,89% | 1,00 |
| 25.09.2026 | 1,72 | 1,73 | 1,66 | 1,73 | 0,58% | 1.622,00 |
| 24.09.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 5,20% | 1.653,00 |
| 23.09.2026 | 1,68 | 1,72 | 1,60 | 1,64 | -4,66% | 6.760,00 |
| 22.09.2026 | 1,72 | 1,72 | 1,68 | 1,72 | -1,15% | 1.885,00 |
| 21.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,17% | - |
| 18.09.2026 | 1,71 | 1,73 | 1,68 | 1,72 | 0,88% | 2.710,00 |
| 17.09.2026 | 1,68 | 1,71 | 1,68 | 1,70 | -2,02% | 1.195,00 |
| 16.09.2026 | 1,74 | 1,74 | 1,68 | 1,74 | 2,36% | 552,00 |
| 15.09.2026 | 1,74 | 1,78 | 1,68 | 1,70 | -1,17% | 3.041,00 |
| 14.09.2026 | 1,75 | 1,75 | 1,72 | 1,72 | -3,65% | 100,00 |
| 11.09.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 1,71% | 1,00 |
| 10.09.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -3,05% | 1.275,00 |
| 09.09.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 8,41% | 12.844,00 |
| 08.09.2026 | 1,75 | 1,75 | 1,65 | 1,67 | -4,03% | 16.383,00 |
| 07.09.2026 | 1,75 | 1,81 | 1,68 | 1,74 | 0,58% | 26.210,00 |
| 04.09.2026 | 1,77 | 1,84 | 1,69 | 1,73 | 2,07% | 21.942,00 |
| 03.09.2026 | 1,68 | 1,74 | 1,68 | 1,69 | -0,29% | 4.836,00 |
| 02.09.2026 | 1,74 | 1,76 | 1,64 | 1,70 | -2,59% | 20.345,00 |
| 01.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 721,00 |
| 31.08.2026 | 1,61 | 1,74 | 1,61 | 1,74 | -1,42% | 12.421,00 |
| 28.08.2026 | 1,86 | 1,86 | 1,75 | 1,77 | -5,11% | 10.573,00 |
| 27.08.2026 | 1,78 | 1,86 | 1,78 | 1,86 | -1,06% | 5.157,00 |
| 26.08.2026 | 1,88 | 1,88 | 1,80 | 1,88 | 1,90% | 5.647,00 |
| 25.08.2026 | 1,82 | 1,87 | 1,82 | 1,85 | -0,27% | 14.367,00 |
| 24.08.2026 | 1,96 | 1,96 | 1,82 | 1,85 | -3,14% | 6.901,00 |
| 21.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,33% | 652,00 |
| 20.08.2026 | 1,90 | 1,90 | 1,81 | 1,89 | -0,79% | 8.569,00 |
| 19.08.2026 | 1,94 | 1,94 | 1,80 | 1,90 | -2,06% | 3.618,00 |
| 18.08.2026 | 1,94 | 1,94 | 1,88 | 1,94 | 2,65% | 3.837,00 |
| 17.08.2026 | 1,91 | 1,98 | 1,85 | 1,89 | -1,82% | 16.686,00 |
| 14.08.2026 | 1,98 | 1,98 | 1,91 | 1,93 | 0,00% | 22.554,00 |
| 13.08.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -2,78% | 5.533,00 |
| 12.08.2026 | 2,00 | 2,00 | 1,93 | 1,98 | -5,26% | 5.301,00 |
| 11.08.2026 | 2,01 | 2,09 | 1,93 | 2,09 | 3,98% | 20.200,00 |
| 10.08.2026 | 2,02 | 2,02 | 1,93 | 2,01 | 1,77% | 16.059,00 |
| 07.08.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -0,25% | 2.661,00 |
| 06.08.2026 | 1,99 | 2,08 | 1,96 | 1,98 | -0,50% | 24.274,00 |
| 05.08.2026 | 1,88 | 2,00 | 1,86 | 1,99 | 2,84% | 10.090,00 |
| 04.08.2026 | 2,06 | 2,07 | 1,89 | 1,94 | -5,61% | 9.941,00 |
| 03.08.2026 | 2,00 | 2,05 | 1,94 | 2,05 | 7,89% | 430,00 |
| 31.07.2026 | 1,99 | 1,99 | 1,88 | 1,90 | -1,81% | 32.205,00 |
| 30.07.2026 | 1,95 | 2,02 | 1,88 | 1,94 | -0,77% | 14.872,00 |
| 29.07.2026 | 2,04 | 2,09 | 1,95 | 1,95 | -6,70% | 21.150,00 |
| 28.07.2026 | 2,04 | 2,09 | 2,00 | 2,09 | -1,42% | 18.140,00 |
| 27.07.2026 | 2,10 | 2,12 | 2,05 | 2,12 | 0,95% | 13.986,00 |
| 24.07.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -1,87% | 1.017,00 |
| 23.07.2026 | 2,14 | 2,20 | 2,12 | 2,14 | 1,42% | 6.542,00 |
| 22.07.2026 | 2,05 | 2,14 | 2,05 | 2,11 | 0,00% | 6.620,00 |
| 21.07.2026 | 2,16 | 2,16 | 2,11 | 2,11 | -4,52% | 20.302,00 |
| 20.07.2026 | 2,19 | 2,21 | 2,15 | 2,21 | -3,07% | 37.318,00 |
| 17.07.2026 | 2,20 | 2,28 | 2,16 | 2,28 | 1,79% | 13.413,00 |
| 16.07.2026 | 2,27 | 2,28 | 2,18 | 2,24 | -2,18% | 7.129,00 |
| 15.07.2026 | 2,15 | 2,29 | 2,15 | 2,29 | 8,02% | 15.580,00 |
| 14.07.2026 | 2,10 | 2,17 | 2,02 | 2,12 | -1,85% | 21.382,00 |
| 13.07.2026 | 2,21 | 2,24 | 2,10 | 2,16 | 0,47% | 18.233,00 |
| 10.07.2026 | 2,20 | 2,26 | 2,14 | 2,15 | -0,92% | 13.991,00 |
| 09.07.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,36% | 11.704,00 |
| 08.07.2026 | 2,16 | 2,23 | 2,16 | 2,20 | 1,85% | 3.292,00 |
| 07.07.2026 | 2,30 | 2,40 | 2,16 | 2,16 | -3,14% | 36.766,00 |
| 06.07.2026 | 2,18 | 2,28 | 2,17 | 2,23 | 3,24% | 86.978,00 |
| 03.07.2026 | 1,99 | 2,27 | 1,99 | 2,16 | 12,79% | 75.789,00 |
| 02.07.2026 | 1,91 | 1,95 | 1,91 | 1,92 | -2,54% | 15.348,00 |
| 01.07.2026 | 2,00 | 2,00 | 1,95 | 1,97 | -0,76% | 18.888,00 |
| 30.06.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -1,00% | 7.083,00 |
| 29.06.2026 | 2,15 | 2,15 | 2,00 | 2,00 | -3,85% | 4.229,00 |
| 26.06.2026 | 2,11 | 2,11 | 2,06 | 2,08 | 0,00% | 5.736,00 |
| 25.06.2026 | 2,04 | 2,14 | 2,02 | 2,08 | -0,48% | 10.507,00 |
| 24.06.2026 | 2,14 | 2,14 | 2,05 | 2,09 | 0,00% | 18.712,00 |
| 23.06.2026 | 2,06 | 2,14 | 2,01 | 2,09 | 5,56% | 22.539,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,92 | 1,98 | -1,98% | 9.679,00 |