2,085€
-3,92%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 2,20 | 2,26 | 2,14 | 2,15 | -0,92% | 13.991,00 |
| 09.07.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,36% | 11.704,00 |
| 08.07.2026 | 2,16 | 2,23 | 2,16 | 2,20 | 1,85% | 3.292,00 |
| 07.07.2026 | 2,30 | 2,40 | 2,16 | 2,16 | -3,14% | 36.766,00 |
| 06.07.2026 | 2,18 | 2,28 | 2,17 | 2,23 | 3,24% | 86.978,00 |
| 03.07.2026 | 1,99 | 2,27 | 1,99 | 2,16 | 12,79% | 75.789,00 |
| 02.07.2026 | 1,91 | 1,95 | 1,91 | 1,92 | -2,54% | 15.348,00 |
| 01.07.2026 | 2,00 | 2,00 | 1,95 | 1,97 | -0,76% | 18.888,00 |
| 30.06.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -1,00% | 7.083,00 |
| 29.06.2026 | 2,15 | 2,15 | 2,00 | 2,00 | -3,85% | 4.229,00 |
| 26.06.2026 | 2,11 | 2,11 | 2,06 | 2,08 | 0,00% | 5.736,00 |
| 25.06.2026 | 2,04 | 2,14 | 2,02 | 2,08 | -0,48% | 10.507,00 |
| 24.06.2026 | 2,14 | 2,14 | 2,05 | 2,09 | 0,00% | 18.712,00 |
| 23.06.2026 | 2,06 | 2,14 | 2,01 | 2,09 | 5,56% | 22.539,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,92 | 1,98 | -1,98% | 9.679,00 |
| 19.06.2026 | 1,98 | 2,02 | 1,90 | 2,02 | 0,00% | 33.785,00 |
| 18.06.2026 | 2,07 | 2,07 | 1,99 | 2,02 | 1,00% | 3.479,00 |
| 17.06.2026 | 1,97 | 2,17 | 1,97 | 2,00 | 6,95% | 87.626,00 |
| 16.06.2026 | 1,90 | 1,90 | 1,82 | 1,87 | 1,91% | 38.916,00 |
| 15.06.2026 | 1,73 | 1,89 | 1,73 | 1,84 | 3,67% | 48.015,00 |
| 12.06.2026 | 1,74 | 1,77 | 1,72 | 1,77 | -0,84% | 19.372,00 |
| 11.06.2026 | 1,75 | 1,79 | 1,74 | 1,79 | 2,29% | 35.967,00 |
| 10.06.2026 | 1,74 | 1,78 | 1,74 | 1,75 | -1,13% | 13.692,00 |
| 09.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | 8,00 |
| 08.06.2026 | 1,83 | 1,83 | 1,76 | 1,77 | -0,56% | 3.611,00 |
| 05.06.2026 | 1,82 | 1,82 | 1,75 | 1,78 | -1,11% | 16.075,00 |
| 04.06.2026 | 1,78 | 1,82 | 1,78 | 1,80 | 0,00% | 4.108,00 |
| 03.06.2026 | 1,77 | 1,83 | 1,77 | 1,80 | 0,00% | 11.018,00 |
| 02.06.2026 | 1,89 | 1,89 | 1,80 | 1,80 | -2,70% | 2.429,00 |
| 01.06.2026 | 1,90 | 1,90 | 1,82 | 1,85 | 1,09% | 14.674,00 |
| 29.05.2026 | 1,78 | 1,94 | 1,78 | 1,83 | 2,81% | 37.165,00 |
| 28.05.2026 | 1,80 | 1,80 | 1,73 | 1,78 | 0,85% | 28.059,00 |
| 27.05.2026 | 1,63 | 1,80 | 1,63 | 1,77 | 5,37% | 20.825,00 |
| 26.05.2026 | 1,66 | 1,73 | 1,62 | 1,68 | -1,47% | 36.171,00 |
| 25.05.2026 | 1,68 | 1,70 | 1,65 | 1,70 | 3,03% | 6.449,00 |
| 22.05.2026 | 1,67 | 1,68 | 1,62 | 1,65 | 0,00% | 20.901,00 |
| 21.05.2026 | 1,59 | 1,68 | 1,59 | 1,65 | 0,61% | 706,00 |
| 20.05.2026 | 1,56 | 1,68 | 1,55 | 1,64 | 4,46% | 33.228,00 |
| 19.05.2026 | 1,59 | 1,60 | 1,56 | 1,57 | 0,00% | 21.729,00 |
| 18.05.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 2,61% | 7.382,00 |
| 15.05.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 2,68% | 3.914,00 |
| 14.05.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 0,34% | 7.139,00 |
| 13.05.2026 | 1,50 | 1,50 | 1,45 | 1,49 | -0,34% | 8.886,00 |
| 12.05.2026 | 1,51 | 1,54 | 1,49 | 1,49 | 1,36% | 12.513,00 |
| 11.05.2026 | 1,48 | 1,50 | 1,43 | 1,47 | -2,00% | 7.667,00 |
| 08.05.2026 | 1,50 | 1,52 | 1,48 | 1,50 | -0,99% | 1.283,00 |
| 07.05.2026 | 1,53 | 1,53 | 1,50 | 1,52 | -1,30% | 3.076,00 |
| 06.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | 2.003,00 |
| 05.05.2026 | 1,52 | 1,52 | 1,50 | 1,52 | -0,33% | 6.340,00 |
| 04.05.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,66% | 42,00 |
| 30.04.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,98% | 10.592,00 |
| 29.04.2026 | 1,58 | 1,60 | 1,53 | 1,53 | -2,55% | 34.805,00 |
| 28.04.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,29% | 8.291,00 |
| 27.04.2026 | 1,59 | 1,59 | 1,52 | 1,55 | 0,32% | 30.577,00 |
| 24.04.2026 | 1,55 | 1,55 | 1,50 | 1,55 | -0,96% | 5.277,00 |
| 23.04.2026 | 1,60 | 1,60 | 1,55 | 1,56 | 1,30% | 445,00 |
| 22.04.2026 | 1,51 | 1,60 | 1,51 | 1,54 | 0,98% | 742,00 |
| 21.04.2026 | 1,51 | 1,53 | 1,50 | 1,53 | -1,61% | 8.772,00 |
| 20.04.2026 | 1,46 | 1,55 | 1,46 | 1,55 | 4,38% | 6.654,00 |
| 17.04.2026 | 1,51 | 1,51 | 1,45 | 1,49 | 1,02% | 1.374,00 |
| 16.04.2026 | 1,51 | 1,51 | 1,41 | 1,47 | -7,26% | 10.229,00 |
| 15.04.2026 | 1,48 | 1,59 | 1,42 | 1,59 | 10,07% | 24.815,00 |
| 14.04.2026 | 1,40 | 1,46 | 1,40 | 1,44 | 1,77% | 1.906,00 |
| 13.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 0,00% | 620,00 |
| 10.04.2026 | 1,39 | 1,42 | 1,37 | 1,42 | -2,41% | 7.040,00 |
| 09.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | -0,34% | 1,00 |
| 08.04.2026 | 1,49 | 1,50 | 1,41 | 1,46 | 1,39% | 12.548,00 |
| 07.04.2026 | 1,43 | 1,44 | 1,40 | 1,44 | 1,41% | 6.134,00 |
| 02.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | 600,00 |
| 01.04.2026 | 1,41 | 1,43 | 1,37 | 1,39 | 0,00% | 7.361,00 |
| 31.03.2026 | 1,36 | 1,39 | 1,31 | 1,39 | -0,72% | 2.335,00 |
| 30.03.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,09% | 1.000,00 |
| 27.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -2,47% | 2.011,00 |
| 26.03.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,35% | 200,00 |
| 25.03.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 1,43% | 7,00 |
| 24.03.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,00% | 325,00 |
| 23.03.2026 | 1,48 | 1,48 | 1,34 | 1,40 | -2,78% | 33.317,00 |
| 20.03.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -1,71% | 200,00 |
| 19.03.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 0,00% | 5.436,00 |
| 18.03.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 1,38% | 1.435,00 |
| 17.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 16.03.2026 | 1,50 | 1,54 | 1,41 | 1,46 | -2,01% | 6.117,00 |
| 13.03.2026 | 1,44 | 1,50 | 1,43 | 1,49 | 6,81% | 2.472,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,35 | 1,40 | -9,42% | 11.623,00 |
| 11.03.2026 | 1,53 | 1,58 | 1,51 | 1,54 | -0,32% | 3.650,00 |
| 10.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 1,64% | 2.329,00 |
| 09.03.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,65% | 508,00 |
| 06.03.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 220,00 |
| 05.03.2026 | 1,56 | 1,65 | 1,50 | 1,51 | -3,51% | 15.602,00 |
| 04.03.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 0,97% | 1,00 |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,31% | 75,00 |
| 02.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -2,26% | 1.087,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -0,96% | 1.182,00 |
| 26.02.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 0,64% | 9.863,00 |
| 25.02.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 31,00 |
| 24.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 5,46% | 8.012,00 |
| 23.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | 5.235,00 |
| 20.02.2026 | 1,49 | 1,49 | 1,43 | 1,47 | -1,01% | 22.411,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 581,00 |
| 18.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 7.517,00 |