1,725€
-4,43%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -3,05% | 1.102,00 |
| 09.09.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 8,41% | 12.844,00 |
| 08.09.2026 | 1,75 | 1,75 | 1,65 | 1,67 | -4,03% | 16.383,00 |
| 07.09.2026 | 1,75 | 1,81 | 1,68 | 1,74 | 0,58% | 26.210,00 |
| 04.09.2026 | 1,77 | 1,84 | 1,69 | 1,73 | 2,07% | 21.942,00 |
| 03.09.2026 | 1,68 | 1,74 | 1,68 | 1,69 | -0,29% | 4.836,00 |
| 02.09.2026 | 1,74 | 1,76 | 1,64 | 1,70 | -2,59% | 20.345,00 |
| 01.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 721,00 |
| 31.08.2026 | 1,61 | 1,74 | 1,61 | 1,74 | -1,42% | 12.421,00 |
| 28.08.2026 | 1,86 | 1,86 | 1,75 | 1,77 | -5,11% | 10.573,00 |
| 27.08.2026 | 1,78 | 1,86 | 1,78 | 1,86 | -1,06% | 5.157,00 |
| 26.08.2026 | 1,88 | 1,88 | 1,80 | 1,88 | 1,90% | 5.647,00 |
| 25.08.2026 | 1,82 | 1,87 | 1,82 | 1,85 | -0,27% | 14.367,00 |
| 24.08.2026 | 1,96 | 1,96 | 1,82 | 1,85 | -3,14% | 6.901,00 |
| 21.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,33% | 652,00 |
| 20.08.2026 | 1,90 | 1,90 | 1,81 | 1,89 | -0,79% | 8.569,00 |
| 19.08.2026 | 1,94 | 1,94 | 1,80 | 1,90 | -2,06% | 3.618,00 |
| 18.08.2026 | 1,94 | 1,94 | 1,88 | 1,94 | 2,65% | 3.837,00 |
| 17.08.2026 | 1,91 | 1,98 | 1,85 | 1,89 | -1,82% | 16.686,00 |
| 14.08.2026 | 1,98 | 1,98 | 1,91 | 1,93 | 0,00% | 22.554,00 |
| 13.08.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -2,78% | 5.533,00 |
| 12.08.2026 | 2,00 | 2,00 | 1,93 | 1,98 | -5,26% | 5.301,00 |
| 11.08.2026 | 2,01 | 2,09 | 1,93 | 2,09 | 3,98% | 20.200,00 |
| 10.08.2026 | 2,02 | 2,02 | 1,93 | 2,01 | 1,77% | 16.059,00 |
| 07.08.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -0,25% | 2.661,00 |
| 06.08.2026 | 1,99 | 2,08 | 1,96 | 1,98 | -0,50% | 24.274,00 |
| 05.08.2026 | 1,88 | 2,00 | 1,86 | 1,99 | 2,84% | 10.090,00 |
| 04.08.2026 | 2,06 | 2,07 | 1,89 | 1,94 | -5,61% | 9.941,00 |
| 03.08.2026 | 2,00 | 2,05 | 1,94 | 2,05 | 7,89% | 430,00 |
| 31.07.2026 | 1,99 | 1,99 | 1,88 | 1,90 | -1,81% | 32.205,00 |
| 30.07.2026 | 1,95 | 2,02 | 1,88 | 1,94 | -0,77% | 14.872,00 |
| 29.07.2026 | 2,04 | 2,09 | 1,95 | 1,95 | -6,70% | 21.150,00 |
| 28.07.2026 | 2,04 | 2,09 | 2,00 | 2,09 | -1,42% | 18.140,00 |
| 27.07.2026 | 2,10 | 2,12 | 2,05 | 2,12 | 0,95% | 13.986,00 |
| 24.07.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -1,87% | 1.017,00 |
| 23.07.2026 | 2,14 | 2,20 | 2,12 | 2,14 | 1,42% | 6.542,00 |
| 22.07.2026 | 2,05 | 2,14 | 2,05 | 2,11 | 0,00% | 6.620,00 |
| 21.07.2026 | 2,16 | 2,16 | 2,11 | 2,11 | -4,52% | 20.302,00 |
| 20.07.2026 | 2,19 | 2,21 | 2,15 | 2,21 | -3,07% | 37.318,00 |
| 17.07.2026 | 2,20 | 2,28 | 2,16 | 2,28 | 1,79% | 13.413,00 |
| 16.07.2026 | 2,27 | 2,28 | 2,18 | 2,24 | -2,18% | 7.129,00 |
| 15.07.2026 | 2,15 | 2,29 | 2,15 | 2,29 | 8,02% | 15.580,00 |
| 14.07.2026 | 2,10 | 2,17 | 2,02 | 2,12 | -1,85% | 21.382,00 |
| 13.07.2026 | 2,21 | 2,24 | 2,10 | 2,16 | 0,47% | 18.233,00 |
| 10.07.2026 | 2,20 | 2,26 | 2,14 | 2,15 | -0,92% | 13.991,00 |
| 09.07.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,36% | 11.704,00 |
| 08.07.2026 | 2,16 | 2,23 | 2,16 | 2,20 | 1,85% | 3.292,00 |
| 07.07.2026 | 2,30 | 2,40 | 2,16 | 2,16 | -3,14% | 36.766,00 |
| 06.07.2026 | 2,18 | 2,28 | 2,17 | 2,23 | 3,24% | 86.978,00 |
| 03.07.2026 | 1,99 | 2,27 | 1,99 | 2,16 | 12,79% | 75.789,00 |
| 02.07.2026 | 1,91 | 1,95 | 1,91 | 1,92 | -2,54% | 15.348,00 |
| 01.07.2026 | 2,00 | 2,00 | 1,95 | 1,97 | -0,76% | 18.888,00 |
| 30.06.2026 | 2,07 | 2,07 | 1,98 | 1,98 | -1,00% | 7.083,00 |
| 29.06.2026 | 2,15 | 2,15 | 2,00 | 2,00 | -3,85% | 4.229,00 |
| 26.06.2026 | 2,11 | 2,11 | 2,06 | 2,08 | 0,00% | 5.736,00 |
| 25.06.2026 | 2,04 | 2,14 | 2,02 | 2,08 | -0,48% | 10.507,00 |
| 24.06.2026 | 2,14 | 2,14 | 2,05 | 2,09 | 0,00% | 18.712,00 |
| 23.06.2026 | 2,06 | 2,14 | 2,01 | 2,09 | 5,56% | 22.539,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,92 | 1,98 | -1,98% | 9.679,00 |
| 19.06.2026 | 1,98 | 2,02 | 1,90 | 2,02 | 0,00% | 33.785,00 |
| 18.06.2026 | 2,07 | 2,07 | 1,99 | 2,02 | 1,00% | 3.479,00 |
| 17.06.2026 | 1,97 | 2,17 | 1,97 | 2,00 | 6,95% | 87.626,00 |
| 16.06.2026 | 1,90 | 1,90 | 1,82 | 1,87 | 1,91% | 38.916,00 |
| 15.06.2026 | 1,73 | 1,89 | 1,73 | 1,84 | 3,67% | 48.015,00 |
| 12.06.2026 | 1,74 | 1,77 | 1,72 | 1,77 | -0,84% | 19.372,00 |
| 11.06.2026 | 1,75 | 1,79 | 1,74 | 1,79 | 2,29% | 35.967,00 |
| 10.06.2026 | 1,74 | 1,78 | 1,74 | 1,75 | -1,13% | 13.692,00 |
| 09.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | 8,00 |
| 08.06.2026 | 1,83 | 1,83 | 1,76 | 1,77 | -0,56% | 3.611,00 |
| 05.06.2026 | 1,82 | 1,82 | 1,75 | 1,78 | -1,11% | 16.075,00 |
| 04.06.2026 | 1,78 | 1,82 | 1,78 | 1,80 | 0,00% | 4.108,00 |
| 03.06.2026 | 1,77 | 1,83 | 1,77 | 1,80 | 0,00% | 11.018,00 |
| 02.06.2026 | 1,89 | 1,89 | 1,80 | 1,80 | -2,70% | 2.429,00 |
| 01.06.2026 | 1,90 | 1,90 | 1,82 | 1,85 | 1,09% | 14.674,00 |
| 29.05.2026 | 1,78 | 1,94 | 1,78 | 1,83 | 2,81% | 37.165,00 |
| 28.05.2026 | 1,80 | 1,80 | 1,73 | 1,78 | 0,85% | 28.059,00 |
| 27.05.2026 | 1,63 | 1,80 | 1,63 | 1,77 | 5,37% | 20.825,00 |
| 26.05.2026 | 1,66 | 1,73 | 1,62 | 1,68 | -1,47% | 36.171,00 |
| 25.05.2026 | 1,68 | 1,70 | 1,65 | 1,70 | 3,03% | 6.449,00 |
| 22.05.2026 | 1,67 | 1,68 | 1,62 | 1,65 | 0,00% | 20.901,00 |
| 21.05.2026 | 1,59 | 1,68 | 1,59 | 1,65 | 0,61% | 706,00 |
| 20.05.2026 | 1,56 | 1,68 | 1,55 | 1,64 | 4,46% | 33.228,00 |
| 19.05.2026 | 1,59 | 1,60 | 1,56 | 1,57 | 0,00% | 21.729,00 |
| 18.05.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 2,61% | 7.382,00 |
| 15.05.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 2,68% | 3.914,00 |
| 14.05.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 0,34% | 7.139,00 |
| 13.05.2026 | 1,50 | 1,50 | 1,45 | 1,49 | -0,34% | 8.886,00 |
| 12.05.2026 | 1,51 | 1,54 | 1,49 | 1,49 | 1,36% | 12.513,00 |
| 11.05.2026 | 1,48 | 1,50 | 1,43 | 1,47 | -2,00% | 7.667,00 |
| 08.05.2026 | 1,50 | 1,52 | 1,48 | 1,50 | -0,99% | 1.283,00 |
| 07.05.2026 | 1,53 | 1,53 | 1,50 | 1,52 | -1,30% | 3.076,00 |
| 06.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | 2.003,00 |
| 05.05.2026 | 1,52 | 1,52 | 1,50 | 1,52 | -0,33% | 6.340,00 |
| 04.05.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,66% | 42,00 |
| 30.04.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,98% | 10.592,00 |
| 29.04.2026 | 1,58 | 1,60 | 1,53 | 1,53 | -2,55% | 34.805,00 |
| 28.04.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,29% | 8.291,00 |
| 27.04.2026 | 1,59 | 1,59 | 1,52 | 1,55 | 0,32% | 30.577,00 |
| 24.04.2026 | 1,55 | 1,55 | 1,50 | 1,55 | -0,96% | 5.277,00 |
| 23.04.2026 | 1,60 | 1,60 | 1,55 | 1,56 | 1,30% | 445,00 |