1,475€
-1,67%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,50 | 1,52 | 1,48 | 1,50 | -0,99% | 1.283,00 |
| 07.05.2026 | 1,53 | 1,53 | 1,50 | 1,52 | -1,30% | 3.076,00 |
| 06.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | 2.003,00 |
| 05.05.2026 | 1,52 | 1,52 | 1,50 | 1,52 | -0,33% | 6.340,00 |
| 04.05.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,66% | 42,00 |
| 30.04.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,98% | 10.592,00 |
| 29.04.2026 | 1,58 | 1,60 | 1,53 | 1,53 | -2,55% | 34.805,00 |
| 28.04.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,29% | 8.291,00 |
| 27.04.2026 | 1,59 | 1,59 | 1,52 | 1,55 | 0,32% | 30.577,00 |
| 24.04.2026 | 1,55 | 1,55 | 1,50 | 1,55 | -0,96% | 5.277,00 |
| 23.04.2026 | 1,60 | 1,60 | 1,55 | 1,56 | 1,30% | 445,00 |
| 22.04.2026 | 1,51 | 1,60 | 1,51 | 1,54 | 0,98% | 742,00 |
| 21.04.2026 | 1,51 | 1,53 | 1,50 | 1,53 | -1,61% | 8.772,00 |
| 20.04.2026 | 1,46 | 1,55 | 1,46 | 1,55 | 4,38% | 6.654,00 |
| 17.04.2026 | 1,51 | 1,51 | 1,45 | 1,49 | 1,02% | 1.374,00 |
| 16.04.2026 | 1,51 | 1,51 | 1,41 | 1,47 | -7,26% | 10.229,00 |
| 15.04.2026 | 1,48 | 1,59 | 1,42 | 1,59 | 10,07% | 24.815,00 |
| 14.04.2026 | 1,40 | 1,46 | 1,40 | 1,44 | 1,77% | 1.906,00 |
| 13.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 0,00% | 620,00 |
| 10.04.2026 | 1,39 | 1,42 | 1,37 | 1,42 | -2,41% | 7.040,00 |
| 09.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | -0,34% | 1,00 |
| 08.04.2026 | 1,49 | 1,50 | 1,41 | 1,46 | 1,39% | 12.548,00 |
| 07.04.2026 | 1,43 | 1,44 | 1,40 | 1,44 | 1,41% | 6.134,00 |
| 02.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | 600,00 |
| 01.04.2026 | 1,41 | 1,43 | 1,37 | 1,39 | 0,00% | 7.361,00 |
| 31.03.2026 | 1,36 | 1,39 | 1,31 | 1,39 | -0,72% | 2.335,00 |
| 30.03.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,09% | 1.000,00 |
| 27.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -2,47% | 2.011,00 |
| 26.03.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,35% | 200,00 |
| 25.03.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 1,43% | 7,00 |
| 24.03.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,00% | 325,00 |
| 23.03.2026 | 1,48 | 1,48 | 1,34 | 1,40 | -2,78% | 33.317,00 |
| 20.03.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -1,71% | 200,00 |
| 19.03.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 0,00% | 5.436,00 |
| 18.03.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 1,38% | 1.435,00 |
| 17.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 16.03.2026 | 1,50 | 1,54 | 1,41 | 1,46 | -2,01% | 6.117,00 |
| 13.03.2026 | 1,44 | 1,50 | 1,43 | 1,49 | 6,81% | 2.472,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,35 | 1,40 | -9,42% | 11.623,00 |
| 11.03.2026 | 1,53 | 1,58 | 1,51 | 1,54 | -0,32% | 3.650,00 |
| 10.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 1,64% | 2.329,00 |
| 09.03.2026 | 1,56 | 1,56 | 1,50 | 1,52 | -0,65% | 508,00 |
| 06.03.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 220,00 |
| 05.03.2026 | 1,56 | 1,65 | 1,50 | 1,51 | -3,51% | 15.602,00 |
| 04.03.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 0,97% | 1,00 |
| 03.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,31% | 75,00 |
| 02.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -2,26% | 1.087,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -0,96% | 1.182,00 |
| 26.02.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 0,64% | 9.863,00 |
| 25.02.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 31,00 |
| 24.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 5,46% | 8.012,00 |
| 23.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | 5.235,00 |
| 20.02.2026 | 1,49 | 1,49 | 1,43 | 1,47 | -1,01% | 22.411,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | 581,00 |
| 18.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 7.517,00 |
| 17.02.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -1,68% | 5.472,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -0,34% | 6.579,00 |
| 13.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -2,30% | 6.995,00 |
| 12.02.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -0,65% | 7,00 |
| 11.02.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 1,66% | 4.666,00 |
| 10.02.2026 | 1,52 | 1,52 | 1,46 | 1,51 | -2,27% | 3.604,00 |
| 09.02.2026 | 1,52 | 1,57 | 1,52 | 1,55 | 3,34% | 5.968,00 |
| 06.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 3,10% | 351,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -5,23% | 3.411,00 |
| 04.02.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 0,00% | 1,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,48 | 1,53 | -0,65% | 630,00 |
| 02.02.2026 | 1,58 | 1,58 | 1,48 | 1,54 | 0,65% | 826,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 430,00 |
| 29.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,33% | 7.502,00 |
| 28.01.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | 394,00 |
| 27.01.2026 | 1,52 | 1,57 | 1,50 | 1,54 | -1,91% | 11.261,00 |
| 26.01.2026 | 1,52 | 1,70 | 1,52 | 1,57 | 1,29% | 32.176,00 |
| 23.01.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -2,21% | 17.838,00 |
| 22.01.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 0,96% | 1.575,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 0,64% | 258,00 |
| 20.01.2026 | 1,60 | 1,60 | 1,52 | 1,56 | -2,19% | 21.086,00 |
| 19.01.2026 | 1,55 | 1,70 | 1,54 | 1,60 | 4,93% | 84.807,00 |
| 16.01.2026 | 1,54 | 1,58 | 1,50 | 1,52 | 0,33% | 2.682,00 |
| 15.01.2026 | 1,50 | 1,53 | 1,46 | 1,52 | -3,81% | 8.041,00 |
| 14.01.2026 | 1,55 | 1,58 | 1,50 | 1,58 | 0,00% | 8.580,00 |
| 13.01.2026 | 1,58 | 1,60 | 1,58 | 1,58 | 0,00% | 2.214,00 |
| 12.01.2026 | 1,51 | 1,60 | 1,51 | 1,58 | 2,94% | 4.318,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,46 | 1,53 | 0,66% | 44.568,00 |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | 3.200,00 |
| 07.01.2026 | 1,59 | 1,59 | 1,50 | 1,55 | 2,32% | 7.086,00 |
| 06.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -2,27% | 1.686,00 |
| 05.01.2026 | 1,56 | 1,56 | 1,51 | 1,55 | 0,32% | 1.005,00 |
| 02.01.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 2,33% | 777,00 |
| 30.12.2025 | 1,52 | 1,56 | 1,51 | 1,51 | -0,99% | 1.191,00 |
| 29.12.2025 | 1,51 | 1,54 | 1,48 | 1,52 | 0,66% | 1.480,00 |
| 23.12.2025 | 1,52 | 1,56 | 1,50 | 1,51 | 0,00% | 5.207,00 |
| 22.12.2025 | 1,58 | 1,58 | 1,48 | 1,51 | -3,21% | 2.670,00 |
| 19.12.2025 | 1,59 | 1,59 | 1,50 | 1,56 | 0,32% | 20.210,00 |
| 18.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 17.12.2025 | 1,54 | 1,57 | 1,51 | 1,57 | 3,30% | 5.762,00 |
| 16.12.2025 | 1,49 | 1,52 | 1,45 | 1,52 | -0,66% | 1.172,00 |
| 15.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | 10.000,00 |
| 12.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,32% | 392,00 |
| 11.12.2025 | 1,55 | 1,60 | 1,50 | 1,55 | 1,31% | 5.123,00 |
| 10.12.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 0,66% | 2.250,00 |