35,010€
-0,51%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 35,15 | 35,28 | 34,32 | 35,13 | -0,17% | - |
| 06.03.2025 | 35,55 | 35,62 | 34,83 | 35,19 | -0,98% | - |
| 05.03.2025 | 35,69 | 35,81 | 34,77 | 35,54 | -0,39% | 145,00 |
| 04.03.2025 | 36,52 | 36,60 | 35,18 | 35,68 | -2,43% | - |
| 03.03.2025 | 38,45 | 38,82 | 36,48 | 36,57 | -4,67% | - |
| 28.02.2025 | 37,80 | 38,43 | 37,50 | 38,36 | 1,29% | - |
| 27.02.2025 | 38,32 | 38,67 | 37,86 | 37,87 | -1,07% | - |
| 26.02.2025 | 37,68 | 38,71 | 37,68 | 38,28 | 1,62% | 45,00 |
| 25.02.2025 | 38,41 | 38,68 | 37,48 | 37,67 | -2,18% | - |
| 24.02.2025 | 38,77 | 39,16 | 38,47 | 38,51 | -0,75% | - |
| 21.02.2025 | 40,03 | 40,66 | 38,60 | 38,80 | -3,27% | - |
| 20.02.2025 | 41,36 | 41,36 | 39,76 | 40,11 | -3,12% | - |
| 19.02.2025 | 42,70 | 42,86 | 41,00 | 41,40 | -3,27% | - |
| 18.02.2025 | 42,23 | 43,11 | 42,12 | 42,80 | 1,33% | - |
| 17.02.2025 | 42,11 | 42,26 | 42,11 | 42,24 | 0,26% | - |
| 14.02.2025 | 43,08 | 43,19 | 41,92 | 42,13 | -2,11% | - |
| 13.02.2025 | 42,13 | 43,31 | 41,70 | 43,04 | 2,31% | - |
| 12.02.2025 | 41,75 | 42,23 | 41,03 | 42,07 | 0,79% | - |
| 11.02.2025 | 41,02 | 41,93 | 40,01 | 41,74 | 1,63% | - |
| 10.02.2025 | 40,27 | 41,84 | 40,25 | 41,07 | 2,29% | - |
| 07.02.2025 | 42,76 | 46,20 | 39,98 | 40,15 | -5,77% | 170,00 |
| 06.02.2025 | 42,54 | 42,91 | 41,72 | 42,61 | 0,35% | - |
| 05.02.2025 | 41,54 | 42,61 | 41,24 | 42,46 | 2,09% | - |
| 04.02.2025 | 40,79 | 41,75 | 40,10 | 41,59 | 2,89% | - |
| 03.02.2025 | 39,92 | 40,62 | 39,08 | 40,42 | 0,57% | - |
| 31.01.2025 | 40,49 | 40,80 | 39,99 | 40,19 | -0,12% | - |
| 30.01.2025 | 39,64 | 40,79 | 39,50 | 40,24 | 1,21% | - |
| 29.01.2025 | 39,70 | 40,00 | 39,10 | 39,76 | 0,20% | - |
| 28.01.2025 | 38,37 | 39,78 | 37,89 | 39,68 | 3,33% | - |
| 27.01.2025 | 39,03 | 39,15 | 37,83 | 38,40 | -1,66% | - |
| 24.01.2025 | 38,45 | 39,10 | 37,99 | 39,05 | 1,69% | - |
| 23.01.2025 | 38,30 | 38,93 | 37,97 | 38,40 | 0,21% | 50,00 |
| 22.01.2025 | 38,45 | 38,77 | 37,98 | 38,32 | -0,49% | - |
| 21.01.2025 | 37,11 | 38,73 | 37,05 | 38,51 | 3,77% | - |
| 20.01.2025 | 37,41 | 37,43 | 37,07 | 37,11 | -0,93% | - |
| 17.01.2025 | 37,82 | 38,82 | 37,08 | 37,46 | -1,19% | - |
| 16.01.2025 | 37,19 | 38,04 | 37,03 | 37,91 | 2,32% | - |
| 15.01.2025 | 36,00 | 37,81 | 35,97 | 37,05 | 3,06% | - |
| 14.01.2025 | 35,73 | 36,41 | 35,39 | 35,95 | 0,14% | - |
| 13.01.2025 | 35,69 | 35,97 | 34,97 | 35,90 | 0,48% | - |
| 10.01.2025 | 36,48 | 36,57 | 35,35 | 35,73 | -2,06% | - |
| 09.01.2025 | 36,46 | 36,54 | 36,42 | 36,48 | 0,27% | - |
| 08.01.2025 | 36,85 | 37,06 | 36,07 | 36,38 | -1,20% | - |
| 07.01.2025 | 37,78 | 37,88 | 36,61 | 36,82 | -2,49% | - |
| 06.01.2025 | 38,45 | 38,62 | 37,73 | 37,76 | -1,82% | - |
| 03.01.2025 | 37,74 | 38,55 | 37,36 | 38,46 | 1,67% | - |
| 02.01.2025 | 37,84 | 38,75 | 37,62 | 37,83 | 0,69% | - |
| 30.12.2024 | 37,96 | 37,96 | 37,57 | 37,57 | 0,24% | - |
| 27.12.2024 | 38,08 | 38,85 | 37,44 | 37,48 | -1,63% | 250,00 |
| 23.12.2024 | 39,05 | 39,90 | 38,02 | 38,10 | -2,13% | - |
| 20.12.2024 | 39,84 | 40,07 | 38,68 | 38,93 | -1,99% | 25,00 |
| 19.12.2024 | 39,84 | 40,85 | 39,31 | 39,72 | -0,23% | - |
| 18.12.2024 | 41,24 | 42,26 | 39,40 | 39,81 | -3,75% | - |
| 17.12.2024 | 41,50 | 42,64 | 41,26 | 41,36 | -0,34% | - |
| 16.12.2024 | 41,46 | 42,69 | 41,13 | 41,50 | 0,29% | - |
| 13.12.2024 | 42,19 | 42,36 | 40,77 | 41,38 | -2,06% | - |
| 12.12.2024 | 42,27 | 42,35 | 41,23 | 42,25 | -0,14% | - |
| 11.12.2024 | 42,33 | 43,16 | 41,76 | 42,31 | 0,05% | - |
| 10.12.2024 | 41,22 | 42,91 | 40,91 | 42,29 | 2,60% | - |
| 09.12.2024 | 40,37 | 41,49 | 40,28 | 41,22 | 2,00% | - |
| 06.12.2024 | 39,09 | 40,44 | 38,96 | 40,41 | 3,43% | - |
| 05.12.2024 | 40,15 | 40,22 | 39,01 | 39,07 | -2,88% | - |
| 04.12.2024 | 39,30 | 40,23 | 39,20 | 40,23 | 2,21% | - |
| 03.12.2024 | 39,38 | 39,65 | 38,65 | 39,36 | 0,05% | - |
| 02.12.2024 | 38,95 | 40,01 | 38,95 | 39,34 | 0,95% | - |
| 29.11.2024 | 38,77 | 39,50 | 38,34 | 38,97 | 0,52% | - |
| 28.11.2024 | 38,61 | 38,85 | 38,61 | 38,77 | 0,52% | - |
| 27.11.2024 | 39,20 | 39,51 | 38,17 | 38,57 | -1,38% | - |
| 26.11.2024 | 39,18 | 39,54 | 38,55 | 39,11 | -0,43% | - |
| 25.11.2024 | 39,84 | 40,39 | 39,16 | 39,28 | -1,70% | - |
| 22.11.2024 | 37,90 | 40,04 | 37,90 | 39,96 | 5,38% | 150,00 |
| 21.11.2024 | 37,23 | 38,16 | 36,92 | 37,92 | 1,85% | - |
| 20.11.2024 | 34,94 | 37,35 | 34,78 | 37,23 | 6,62% | - |
| 19.11.2024 | 35,37 | 35,51 | 34,54 | 34,92 | -1,44% | - |
| 18.11.2024 | 35,78 | 35,96 | 35,16 | 35,43 | -1,12% | - |
| 15.11.2024 | 36,34 | 36,48 | 35,48 | 35,83 | -1,57% | - |
| 14.11.2024 | 37,39 | 37,47 | 35,78 | 36,40 | -2,54% | - |
| 13.11.2024 | 37,11 | 37,63 | 36,76 | 37,35 | 0,76% | - |
| 12.11.2024 | 37,59 | 37,60 | 36,80 | 37,07 | -1,41% | - |
| 11.11.2024 | 36,58 | 37,60 | 36,35 | 37,60 | 2,96% | 5,00 |
| 08.11.2024 | 35,96 | 37,06 | 35,52 | 36,52 | 1,59% | - |
| 07.11.2024 | 36,99 | 36,99 | 35,27 | 35,95 | -2,76% | 1,00 |
| 06.11.2024 | 32,86 | 36,97 | 32,07 | 36,97 | 15,32% | 230,00 |
| 05.11.2024 | 31,14 | 33,24 | 30,89 | 32,06 | 4,19% | - |
| 04.11.2024 | 34,72 | 34,72 | 30,48 | 30,77 | -11,22% | 115,00 |
| 01.11.2024 | 25,19 | 35,15 | 25,16 | 34,66 | 37,81% | 10,00 |
| 31.10.2024 | 25,43 | 25,54 | 25,08 | 25,15 | -1,33% | - |
| 30.10.2024 | 25,43 | 25,82 | 25,18 | 25,49 | 0,08% | - |
| 29.10.2024 | 25,39 | 25,63 | 24,96 | 25,47 | 0,47% | - |
| 28.10.2024 | 24,74 | 25,74 | 24,74 | 25,35 | 2,47% | 50,00 |
| 25.10.2024 | 24,78 | 25,38 | 24,73 | 24,74 | -0,08% | - |
| 24.10.2024 | 24,82 | 24,93 | 24,46 | 24,76 | -0,48% | - |
| 23.10.2024 | 26,24 | 26,48 | 24,47 | 24,88 | -4,97% | - |
| 22.10.2024 | 26,26 | 26,38 | 26,00 | 26,18 | -0,38% | - |
| 21.10.2024 | 26,77 | 26,93 | 26,05 | 26,28 | -1,68% | - |
| 18.10.2024 | 26,93 | 27,19 | 26,53 | 26,73 | -0,89% | - |
| 17.10.2024 | 26,83 | 27,17 | 26,31 | 26,97 | 0,37% | - |
| 16.10.2024 | 26,02 | 27,20 | 25,91 | 26,87 | 3,19% | - |
| 15.10.2024 | 26,08 | 26,41 | 25,84 | 26,04 | -0,15% | - |
| 14.10.2024 | 25,94 | 26,24 | 25,65 | 26,08 | 0,23% | - |