49,540€
-2,09%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 50,15 | 50,78 | 48,38 | 49,69 | -1,80% | 20,00 |
| 01.04.2026 | 49,34 | 50,70 | 49,26 | 50,60 | 2,78% | - |
| 31.03.2026 | 48,27 | 49,37 | 48,10 | 49,23 | 2,12% | - |
| 30.03.2026 | 48,69 | 49,50 | 47,96 | 48,21 | -4,58% | - |
| 27.03.2026 | 50,35 | 50,63 | 50,35 | 50,53 | 0,50% | - |
| 26.03.2026 | 51,50 | 51,60 | 50,05 | 50,28 | -2,52% | - |
| 25.03.2026 | 51,25 | 52,20 | 51,10 | 51,58 | 3,10% | - |
| 24.03.2026 | 49,96 | 50,21 | 49,29 | 50,03 | -0,22% | - |
| 23.03.2026 | 48,18 | 50,48 | 47,72 | 50,14 | 4,23% | - |
| 20.03.2026 | 49,01 | 49,36 | 48,05 | 48,10 | -0,31% | - |
| 19.03.2026 | 49,18 | 49,22 | 47,80 | 48,25 | -3,02% | - |
| 18.03.2026 | 49,16 | 49,97 | 48,95 | 49,75 | 2,22% | - |
| 17.03.2026 | 47,95 | 48,86 | 47,74 | 48,67 | 1,84% | - |
| 16.03.2026 | 47,22 | 48,49 | 47,22 | 47,79 | 0,70% | 22,00 |
| 13.03.2026 | 48,03 | 48,73 | 46,87 | 47,46 | -1,78% | 1.139,00 |
| 12.03.2026 | 50,40 | 50,64 | 48,27 | 48,32 | -2,99% | 759,00 |
| 11.03.2026 | 49,66 | 50,07 | 48,64 | 49,81 | 2,01% | - |
| 10.03.2026 | 49,41 | 49,61 | 48,57 | 48,83 | 0,72% | 381,00 |
| 09.03.2026 | 48,80 | 49,23 | 46,99 | 48,48 | -1,90% | 1.137,00 |
| 06.03.2026 | 52,65 | 52,75 | 49,35 | 49,42 | -4,32% | - |
| 05.03.2026 | 54,25 | 54,70 | 51,48 | 51,65 | -5,06% | - |
| 04.03.2026 | 53,25 | 54,55 | 52,88 | 54,40 | 2,30% | 50,00 |
| 03.03.2026 | 53,60 | 53,70 | 52,98 | 53,18 | -0,56% | - |
| 02.03.2026 | 51,13 | 53,58 | 51,13 | 53,48 | 2,44% | - |
| 27.02.2026 | 53,38 | 53,38 | 52,00 | 52,20 | -2,29% | - |
| 26.02.2026 | 53,03 | 53,48 | 52,58 | 53,43 | -0,51% | - |
| 25.02.2026 | 53,75 | 53,75 | 53,38 | 53,70 | 0,14% | - |
| 24.02.2026 | 53,68 | 54,48 | 53,18 | 53,63 | -2,68% | - |
| 23.02.2026 | 55,45 | 55,45 | 54,93 | 55,10 | -1,56% | - |
| 20.02.2026 | 55,68 | 56,30 | 54,90 | 55,98 | 1,59% | - |
| 19.02.2026 | 55,83 | 55,83 | 54,63 | 55,10 | -1,83% | 8,00 |
| 18.02.2026 | 56,43 | 56,88 | 56,10 | 56,13 | -1,06% | - |
| 17.02.2026 | 56,53 | 56,90 | 56,48 | 56,73 | -0,18% | - |
| 16.02.2026 | 56,88 | 57,23 | 56,53 | 56,83 | 1,43% | - |
| 13.02.2026 | 56,18 | 56,18 | 55,80 | 56,03 | -1,28% | - |
| 12.02.2026 | 56,58 | 56,93 | 56,58 | 56,75 | 1,11% | - |
| 11.02.2026 | 55,70 | 57,50 | 55,10 | 56,13 | -0,62% | 196,00 |
| 10.02.2026 | 55,33 | 56,88 | 55,30 | 56,48 | 1,07% | 792,00 |
| 09.02.2026 | 56,70 | 57,00 | 54,68 | 55,88 | 0,04% | 982,00 |
| 06.02.2026 | 44,56 | 56,93 | 44,43 | 55,85 | 23,59% | 2.166,00 |
| 05.02.2026 | 45,29 | 45,69 | 44,88 | 45,19 | -0,48% | - |
| 04.02.2026 | 45,33 | 46,62 | 44,62 | 45,41 | 1,14% | - |
| 03.02.2026 | 45,37 | 46,15 | 44,84 | 44,90 | -2,16% | - |
| 02.02.2026 | 44,44 | 45,93 | 43,97 | 45,89 | 3,52% | - |
| 30.01.2026 | 44,46 | 44,95 | 43,97 | 44,33 | 0,48% | - |
| 29.01.2026 | 43,37 | 44,41 | 43,11 | 44,12 | 0,87% | - |
| 28.01.2026 | 43,73 | 43,75 | 43,71 | 43,74 | 0,14% | 10,00 |
| 27.01.2026 | 44,58 | 44,65 | 43,68 | 43,68 | -2,35% | - |
| 26.01.2026 | 45,45 | 45,47 | 44,61 | 44,73 | -1,54% | - |
| 23.01.2026 | 46,95 | 47,05 | 45,43 | 45,43 | -3,95% | - |
| 22.01.2026 | 46,75 | 48,23 | 46,75 | 47,30 | 0,21% | 30,00 |
| 21.01.2026 | 45,27 | 47,62 | 45,13 | 47,20 | 2,94% | - |
| 20.01.2026 | 46,67 | 46,67 | 45,52 | 45,85 | -1,78% | - |
| 19.01.2026 | 46,72 | 47,14 | 46,64 | 46,68 | -1,62% | - |
| 16.01.2026 | 47,39 | 47,59 | 47,39 | 47,45 | 0,15% | - |
| 15.01.2026 | 46,09 | 47,42 | 46,06 | 47,38 | 3,74% | - |
| 14.01.2026 | 46,41 | 46,52 | 45,41 | 45,67 | -1,00% | - |
| 13.01.2026 | 46,77 | 47,29 | 45,97 | 46,13 | -1,20% | - |
| 12.01.2026 | 47,03 | 47,03 | 46,68 | 46,69 | -0,19% | - |
| 09.01.2026 | 47,13 | 47,61 | 46,41 | 46,78 | -0,21% | - |
| 08.01.2026 | 46,01 | 47,14 | 45,71 | 46,88 | 2,54% | - |
| 07.01.2026 | 46,25 | 46,35 | 44,89 | 45,72 | -0,50% | - |
| 06.01.2026 | 45,21 | 46,02 | 44,23 | 45,95 | 1,79% | - |
| 05.01.2026 | 43,94 | 45,24 | 43,65 | 45,14 | 3,77% | - |
| 02.01.2026 | 43,06 | 43,59 | 42,95 | 43,50 | -2,00% | - |
| 30.12.2025 | 44,42 | 44,47 | 44,39 | 44,39 | -0,20% | - |
| 29.12.2025 | 45,39 | 45,39 | 44,27 | 44,48 | -1,72% | 20,00 |
| 23.12.2025 | 45,09 | 45,28 | 44,73 | 45,26 | 0,40% | - |
| 22.12.2025 | 44,52 | 45,42 | 44,36 | 45,08 | 1,12% | - |
| 19.12.2025 | 44,86 | 44,91 | 44,32 | 44,58 | 0,07% | - |
| 18.12.2025 | 45,31 | 45,31 | 44,55 | 44,55 | -0,85% | - |
| 17.12.2025 | 44,94 | 45,33 | 44,52 | 44,93 | 1,49% | - |
| 16.12.2025 | 44,62 | 44,82 | 44,07 | 44,27 | -0,45% | - |
| 15.12.2025 | 44,76 | 45,09 | 44,32 | 44,47 | -0,16% | - |
| 12.12.2025 | 45,35 | 45,50 | 44,46 | 44,54 | -1,68% | - |
| 11.12.2025 | 44,86 | 45,34 | 44,61 | 45,30 | 1,05% | - |
| 10.12.2025 | 44,07 | 45,45 | 43,86 | 44,83 | 1,61% | - |
| 09.12.2025 | 43,72 | 44,21 | 43,20 | 44,12 | 0,23% | - |
| 08.12.2025 | 44,74 | 44,84 | 43,90 | 44,02 | -0,77% | - |
| 05.12.2025 | 44,40 | 44,58 | 44,07 | 44,36 | 0,89% | - |
| 04.12.2025 | 43,91 | 43,97 | 43,91 | 43,97 | 0,23% | - |
| 03.12.2025 | 43,14 | 43,95 | 42,76 | 43,87 | 1,88% | - |
| 02.12.2025 | 43,03 | 43,07 | 43,01 | 43,06 | -0,25% | - |
| 01.12.2025 | 43,82 | 43,82 | 42,66 | 43,17 | -1,55% | - |
| 28.11.2025 | 43,55 | 44,10 | 43,18 | 43,85 | 0,76% | - |
| 27.11.2025 | 43,86 | 43,93 | 43,49 | 43,52 | -2,33% | - |
| 26.11.2025 | 43,90 | 44,57 | 43,63 | 44,56 | 1,13% | - |
| 25.11.2025 | 42,78 | 44,17 | 42,58 | 44,06 | 3,26% | - |
| 24.11.2025 | 42,39 | 42,97 | 42,03 | 42,67 | 1,60% | - |
| 21.11.2025 | 40,57 | 42,21 | 40,57 | 42,00 | 3,45% | - |
| 20.11.2025 | 40,91 | 42,07 | 40,54 | 40,60 | -1,05% | - |
| 19.11.2025 | 40,67 | 41,52 | 40,39 | 41,03 | 1,79% | - |
| 18.11.2025 | 40,45 | 40,55 | 39,93 | 40,31 | -3,63% | - |
| 17.11.2025 | 41,75 | 41,89 | 41,75 | 41,83 | 0,99% | - |
| 14.11.2025 | 42,21 | 42,23 | 41,42 | 41,42 | -0,67% | - |
| 13.11.2025 | 43,00 | 43,18 | 41,63 | 41,70 | -3,36% | 22,00 |
| 12.11.2025 | 42,77 | 43,30 | 42,67 | 43,15 | 1,67% | - |
| 11.11.2025 | 42,40 | 42,58 | 41,63 | 42,44 | -0,52% | - |
| 10.11.2025 | 42,35 | 43,07 | 42,35 | 42,66 | 1,67% | - |
| 07.11.2025 | 42,15 | 42,26 | 41,13 | 41,96 | 0,36% | - |