42,390€
-1,69%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 42,33 | 42,33 | 42,11 | 42,16 | -2,23% | - |
| 29.09.2025 | 43,10 | 43,19 | 42,96 | 43,12 | 1,29% | - |
| 26.09.2025 | 42,17 | 42,62 | 41,82 | 42,57 | 2,18% | - |
| 25.09.2025 | 42,05 | 42,25 | 41,32 | 41,66 | -0,67% | - |
| 24.09.2025 | 43,04 | 43,42 | 41,94 | 41,94 | -2,87% | - |
| 23.09.2025 | 42,84 | 44,00 | 42,84 | 43,18 | 0,21% | - |
| 22.09.2025 | 43,04 | 43,10 | 42,30 | 43,09 | 0,47% | 4,00 |
| 19.09.2025 | 43,18 | 43,44 | 42,53 | 42,89 | -0,79% | - |
| 18.09.2025 | 41,81 | 43,25 | 41,81 | 43,23 | 3,74% | - |
| 17.09.2025 | 41,67 | 42,51 | 41,41 | 41,67 | 0,87% | - |
| 16.09.2025 | 42,27 | 42,27 | 41,18 | 41,31 | -2,11% | - |
| 15.09.2025 | 42,11 | 42,63 | 41,71 | 42,20 | -1,49% | - |
| 12.09.2025 | 42,90 | 42,90 | 42,82 | 42,84 | 0,14% | - |
| 11.09.2025 | 41,87 | 42,86 | 41,39 | 42,78 | 1,86% | - |
| 10.09.2025 | 42,35 | 42,95 | 41,87 | 42,00 | -0,52% | - |
| 09.09.2025 | 42,72 | 42,88 | 41,89 | 42,22 | -0,52% | - |
| 08.09.2025 | 42,60 | 42,73 | 42,25 | 42,44 | -0,47% | - |
| 05.09.2025 | 42,72 | 43,44 | 42,18 | 42,64 | -0,93% | - |
| 04.09.2025 | 42,09 | 43,06 | 42,01 | 43,04 | 2,23% | - |
| 03.09.2025 | 42,23 | 42,59 | 41,76 | 42,10 | -0,31% | - |
| 02.09.2025 | 42,59 | 43,24 | 41,75 | 42,23 | -1,77% | 245,00 |
| 01.09.2025 | 42,66 | 43,10 | 42,44 | 42,99 | 1,20% | - |
| 29.08.2025 | 43,47 | 43,61 | 42,17 | 42,48 | -2,14% | - |
| 28.08.2025 | 43,73 | 43,90 | 43,01 | 43,41 | -0,64% | - |
| 27.08.2025 | 43,04 | 43,72 | 42,77 | 43,69 | 1,27% | 38,00 |
| 26.08.2025 | 43,65 | 43,79 | 43,06 | 43,14 | -0,90% | - |
| 25.08.2025 | 43,26 | 43,69 | 42,93 | 43,53 | 0,42% | - |
| 22.08.2025 | 41,60 | 43,58 | 41,39 | 43,35 | 4,31% | - |
| 21.08.2025 | 40,96 | 41,58 | 40,33 | 41,56 | 1,51% | - |
| 20.08.2025 | 41,69 | 41,69 | 40,70 | 40,94 | -1,73% | - |
| 19.08.2025 | 41,48 | 42,05 | 41,30 | 41,66 | 0,36% | - |
| 18.08.2025 | 41,16 | 41,82 | 41,02 | 41,51 | 0,92% | - |
| 15.08.2025 | 41,08 | 41,39 | 40,31 | 41,13 | 0,00% | - |
| 14.08.2025 | 42,03 | 42,16 | 40,79 | 41,13 | -2,54% | - |
| 13.08.2025 | 40,83 | 42,21 | 40,49 | 42,20 | 3,33% | - |
| 12.08.2025 | 39,86 | 40,97 | 39,76 | 40,84 | 2,38% | - |
| 11.08.2025 | 40,11 | 40,34 | 39,70 | 39,89 | -0,37% | - |
| 08.08.2025 | 39,70 | 40,52 | 39,70 | 40,04 | 1,01% | 40,00 |
| 07.08.2025 | 38,57 | 39,77 | 38,51 | 39,64 | 2,83% | - |
| 06.08.2025 | 38,00 | 38,85 | 37,46 | 38,55 | 1,13% | - |
| 05.08.2025 | 37,47 | 38,15 | 37,17 | 38,12 | 1,98% | - |
| 04.08.2025 | 37,27 | 38,26 | 37,09 | 37,38 | -0,27% | - |
| 01.08.2025 | 37,76 | 38,55 | 37,13 | 37,48 | -0,50% | - |
| 31.07.2025 | 34,30 | 38,51 | 34,30 | 37,67 | 10,11% | 1.310,00 |
| 30.07.2025 | 34,66 | 35,34 | 33,83 | 34,21 | -1,16% | - |
| 29.07.2025 | 34,22 | 34,75 | 33,89 | 34,61 | 1,05% | - |
| 28.07.2025 | 33,42 | 34,38 | 33,30 | 34,25 | 3,16% | - |
| 25.07.2025 | 33,07 | 33,31 | 32,76 | 33,20 | 0,67% | - |
| 24.07.2025 | 33,87 | 33,99 | 32,88 | 32,98 | -2,43% | - |
| 23.07.2025 | 33,16 | 33,81 | 33,11 | 33,80 | 1,90% | - |
| 22.07.2025 | 33,67 | 33,76 | 33,13 | 33,17 | -0,90% | - |
| 21.07.2025 | 33,85 | 34,03 | 33,45 | 33,47 | -1,09% | - |
| 18.07.2025 | 34,60 | 34,77 | 33,78 | 33,84 | -2,31% | 7,00 |
| 17.07.2025 | 34,01 | 35,02 | 34,00 | 34,64 | 1,91% | - |
| 16.07.2025 | 34,01 | 34,27 | 33,15 | 33,99 | -0,12% | - |
| 15.07.2025 | 34,48 | 34,71 | 34,03 | 34,03 | -1,02% | - |
| 14.07.2025 | 34,34 | 34,53 | 33,85 | 34,38 | 0,12% | - |
| 11.07.2025 | 35,31 | 35,31 | 34,24 | 34,34 | -2,36% | - |
| 10.07.2025 | 35,09 | 35,59 | 34,91 | 35,17 | 0,29% | - |
| 09.07.2025 | 34,72 | 35,15 | 34,43 | 35,07 | 0,78% | - |
| 08.07.2025 | 34,64 | 35,33 | 34,37 | 34,80 | 0,61% | - |
| 07.07.2025 | 34,82 | 35,30 | 34,57 | 34,59 | -0,60% | - |
| 04.07.2025 | 35,00 | 35,00 | 34,67 | 34,80 | -0,57% | - |
| 03.07.2025 | 34,52 | 35,80 | 34,50 | 35,00 | 1,57% | - |
| 02.07.2025 | 34,09 | 34,70 | 33,99 | 34,46 | 1,06% | - |
| 01.07.2025 | 33,97 | 34,98 | 33,48 | 34,10 | 0,50% | - |
| 30.06.2025 | 34,42 | 34,79 | 33,87 | 33,93 | -1,65% | - |
| 27.06.2025 | 34,01 | 34,66 | 33,85 | 34,50 | 1,47% | - |
| 26.06.2025 | 33,75 | 34,00 | 33,41 | 34,00 | 0,65% | - |
| 25.06.2025 | 34,17 | 34,27 | 33,78 | 33,78 | -1,26% | - |
| 24.06.2025 | 33,92 | 34,38 | 33,86 | 34,21 | 1,24% | - |
| 23.06.2025 | 33,16 | 33,80 | 32,95 | 33,79 | 2,42% | - |
| 20.06.2025 | 32,61 | 33,49 | 32,61 | 32,99 | 1,04% | - |
| 19.06.2025 | 33,12 | 33,16 | 32,65 | 32,65 | -1,54% | - |
| 18.06.2025 | 33,24 | 33,63 | 33,06 | 33,16 | -0,03% | - |
| 17.06.2025 | 33,43 | 33,60 | 32,96 | 33,17 | -0,63% | - |
| 16.06.2025 | 32,58 | 33,43 | 32,56 | 33,38 | 2,77% | - |
| 13.06.2025 | 33,43 | 33,59 | 32,36 | 32,48 | -2,58% | - |
| 12.06.2025 | 34,24 | 34,24 | 33,22 | 33,34 | -2,60% | - |
| 11.06.2025 | 34,36 | 34,57 | 34,14 | 34,23 | -0,35% | - |
| 10.06.2025 | 34,30 | 34,66 | 34,16 | 34,35 | 0,17% | - |
| 09.06.2025 | 33,63 | 34,36 | 33,51 | 34,29 | 2,08% | 20,00 |
| 06.06.2025 | 32,60 | 33,66 | 32,60 | 33,59 | 3,04% | - |
| 05.06.2025 | 33,16 | 33,28 | 32,41 | 32,60 | -1,57% | - |
| 04.06.2025 | 33,02 | 33,42 | 32,74 | 33,12 | 0,12% | - |
| 03.06.2025 | 31,93 | 33,10 | 31,71 | 33,08 | 3,60% | - |
| 02.06.2025 | 32,60 | 32,60 | 31,65 | 31,93 | -2,15% | - |
| 30.05.2025 | 33,07 | 33,35 | 32,40 | 32,63 | -1,27% | - |
| 29.05.2025 | 33,45 | 34,08 | 32,91 | 33,05 | -1,02% | - |
| 28.05.2025 | 33,82 | 34,00 | 33,10 | 33,39 | -1,21% | - |
| 27.05.2025 | 32,64 | 33,93 | 32,54 | 33,80 | 3,33% | - |
| 26.05.2025 | 32,41 | 32,75 | 32,27 | 32,71 | 0,74% | - |
| 23.05.2025 | 33,20 | 33,20 | 32,38 | 32,47 | -2,17% | - |
| 22.05.2025 | 34,99 | 35,03 | 33,16 | 33,19 | -5,17% | - |
| 21.05.2025 | 36,22 | 36,22 | 34,87 | 35,00 | -3,29% | - |
| 20.05.2025 | 36,50 | 36,55 | 35,89 | 36,19 | -0,85% | - |
| 19.05.2025 | 36,85 | 36,85 | 35,78 | 36,50 | -0,95% | - |
| 16.05.2025 | 36,36 | 37,10 | 36,20 | 36,85 | 1,54% | - |
| 15.05.2025 | 36,34 | 36,61 | 35,54 | 36,29 | -0,47% | - |
| 14.05.2025 | 36,99 | 37,23 | 36,28 | 36,46 | -1,30% | - |