33,970€
-1,54%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 34,42 | 34,79 | 33,87 | 33,93 | -1,65% | - |
| 27.06.2025 | 34,01 | 34,66 | 33,85 | 34,50 | 1,47% | - |
| 26.06.2025 | 33,75 | 34,00 | 33,41 | 34,00 | 0,65% | - |
| 25.06.2025 | 34,17 | 34,27 | 33,78 | 33,78 | -1,26% | - |
| 24.06.2025 | 33,92 | 34,38 | 33,86 | 34,21 | 1,24% | - |
| 23.06.2025 | 33,16 | 33,80 | 32,95 | 33,79 | 2,42% | - |
| 20.06.2025 | 32,61 | 33,49 | 32,61 | 32,99 | 1,04% | - |
| 19.06.2025 | 33,12 | 33,16 | 32,65 | 32,65 | -1,54% | - |
| 18.06.2025 | 33,24 | 33,63 | 33,06 | 33,16 | -0,03% | - |
| 17.06.2025 | 33,43 | 33,60 | 32,96 | 33,17 | -0,63% | - |
| 16.06.2025 | 32,58 | 33,43 | 32,56 | 33,38 | 2,77% | - |
| 13.06.2025 | 33,43 | 33,59 | 32,36 | 32,48 | -2,58% | - |
| 12.06.2025 | 34,24 | 34,24 | 33,22 | 33,34 | -2,60% | - |
| 11.06.2025 | 34,36 | 34,57 | 34,14 | 34,23 | -0,35% | - |
| 10.06.2025 | 34,30 | 34,66 | 34,16 | 34,35 | 0,17% | - |
| 09.06.2025 | 33,63 | 34,36 | 33,51 | 34,29 | 2,08% | 20,00 |
| 06.06.2025 | 32,60 | 33,66 | 32,60 | 33,59 | 3,04% | - |
| 05.06.2025 | 33,16 | 33,28 | 32,41 | 32,60 | -1,57% | - |
| 04.06.2025 | 33,02 | 33,42 | 32,74 | 33,12 | 0,12% | - |
| 03.06.2025 | 31,93 | 33,10 | 31,71 | 33,08 | 3,60% | - |
| 02.06.2025 | 32,60 | 32,60 | 31,65 | 31,93 | -2,15% | - |
| 30.05.2025 | 33,07 | 33,35 | 32,40 | 32,63 | -1,27% | - |
| 29.05.2025 | 33,45 | 34,08 | 32,91 | 33,05 | -1,02% | - |
| 28.05.2025 | 33,82 | 34,00 | 33,10 | 33,39 | -1,21% | - |
| 27.05.2025 | 32,64 | 33,93 | 32,54 | 33,80 | 3,33% | - |
| 26.05.2025 | 32,41 | 32,75 | 32,27 | 32,71 | 0,74% | - |
| 23.05.2025 | 33,20 | 33,20 | 32,38 | 32,47 | -2,17% | - |
| 22.05.2025 | 34,99 | 35,03 | 33,16 | 33,19 | -5,17% | - |
| 21.05.2025 | 36,22 | 36,22 | 34,87 | 35,00 | -3,29% | - |
| 20.05.2025 | 36,50 | 36,55 | 35,89 | 36,19 | -0,85% | - |
| 19.05.2025 | 36,85 | 36,85 | 35,78 | 36,50 | -0,95% | - |
| 16.05.2025 | 36,36 | 37,10 | 36,20 | 36,85 | 1,54% | - |
| 15.05.2025 | 36,34 | 36,61 | 35,54 | 36,29 | -0,47% | - |
| 14.05.2025 | 36,99 | 37,23 | 36,28 | 36,46 | -1,30% | - |
| 13.05.2025 | 37,56 | 37,85 | 36,86 | 36,94 | -1,62% | 567,00 |
| 12.05.2025 | 36,04 | 38,65 | 36,04 | 37,55 | 4,33% | - |
| 09.05.2025 | 35,81 | 36,26 | 35,47 | 35,99 | 0,47% | - |
| 08.05.2025 | 34,22 | 36,31 | 34,22 | 35,82 | 4,58% | - |
| 07.05.2025 | 34,64 | 34,76 | 33,95 | 34,25 | -0,32% | - |
| 06.05.2025 | 34,52 | 34,97 | 33,87 | 34,36 | -0,72% | - |
| 05.05.2025 | 33,93 | 35,09 | 33,19 | 34,61 | 2,18% | - |
| 02.05.2025 | 31,12 | 34,89 | 31,12 | 33,87 | 9,36% | 520,00 |
| 30.04.2025 | 31,08 | 31,23 | 29,90 | 30,97 | -0,42% | 64,00 |
| 29.04.2025 | 31,00 | 31,25 | 30,34 | 31,10 | 0,26% | - |
| 28.04.2025 | 30,84 | 31,50 | 30,36 | 31,02 | 0,23% | - |
| 25.04.2025 | 30,81 | 31,02 | 30,07 | 30,95 | 0,49% | - |
| 24.04.2025 | 29,88 | 30,80 | 29,37 | 30,80 | 2,94% | - |
| 23.04.2025 | 29,17 | 31,05 | 29,17 | 29,92 | 2,47% | - |
| 22.04.2025 | 27,95 | 29,33 | 27,93 | 29,20 | -0,14% | - |
| 17.04.2025 | 29,28 | 29,72 | 28,89 | 29,24 | -0,44% | - |
| 16.04.2025 | 30,33 | 30,33 | 28,60 | 29,37 | -3,04% | - |
| 15.04.2025 | 29,98 | 30,52 | 29,76 | 30,29 | 0,73% | - |
| 14.04.2025 | 30,89 | 31,55 | 29,63 | 30,07 | -1,92% | - |
| 11.04.2025 | 29,82 | 30,79 | 29,08 | 30,66 | 2,13% | - |
| 10.04.2025 | 31,85 | 32,03 | 29,42 | 30,02 | -6,16% | - |
| 09.04.2025 | 28,35 | 32,72 | 27,39 | 31,99 | 12,84% | - |
| 08.04.2025 | 29,36 | 30,33 | 27,96 | 28,35 | -2,68% | - |
| 07.04.2025 | 28,87 | 30,08 | 26,93 | 29,13 | 1,04% | 35,00 |
| 04.04.2025 | 30,11 | 30,11 | 27,60 | 28,83 | -4,60% | 67,00 |
| 03.04.2025 | 32,63 | 33,45 | 29,46 | 30,22 | -9,74% | 50,00 |
| 02.04.2025 | 32,85 | 33,52 | 32,09 | 33,48 | 2,04% | - |
| 01.04.2025 | 32,41 | 32,99 | 32,07 | 32,81 | 1,14% | - |
| 31.03.2025 | 33,01 | 33,08 | 31,67 | 32,44 | -1,79% | - |
| 28.03.2025 | 34,39 | 34,40 | 32,74 | 33,03 | -3,81% | - |
| 27.03.2025 | 34,38 | 34,53 | 33,79 | 34,34 | -0,29% | - |
| 26.03.2025 | 34,28 | 34,78 | 34,20 | 34,44 | 0,47% | - |
| 25.03.2025 | 34,28 | 34,53 | 34,00 | 34,28 | 0,09% | - |
| 24.03.2025 | 33,37 | 34,59 | 33,37 | 34,25 | 2,06% | - |
| 21.03.2025 | 33,53 | 33,72 | 32,89 | 33,56 | -0,15% | - |
| 20.03.2025 | 33,55 | 34,14 | 33,35 | 33,61 | 0,00% | - |
| 19.03.2025 | 32,72 | 33,88 | 32,72 | 33,61 | 2,59% | 32,00 |
| 18.03.2025 | 33,71 | 33,76 | 32,71 | 32,76 | -2,82% | - |
| 17.03.2025 | 33,47 | 34,37 | 33,21 | 33,71 | 0,30% | - |
| 14.03.2025 | 32,94 | 33,70 | 32,82 | 33,61 | 2,03% | - |
| 13.03.2025 | 34,15 | 34,38 | 32,86 | 32,94 | -3,57% | - |
| 12.03.2025 | 34,05 | 34,60 | 33,79 | 34,16 | 0,26% | - |
| 11.03.2025 | 34,29 | 34,81 | 33,36 | 34,07 | -0,79% | - |
| 10.03.2025 | 35,01 | 35,09 | 33,93 | 34,34 | -2,25% | - |
| 07.03.2025 | 35,15 | 35,28 | 34,32 | 35,13 | -0,17% | - |
| 06.03.2025 | 35,55 | 35,62 | 34,83 | 35,19 | -0,98% | - |
| 05.03.2025 | 35,69 | 35,81 | 34,77 | 35,54 | -0,39% | 145,00 |
| 04.03.2025 | 36,52 | 36,60 | 35,18 | 35,68 | -2,43% | - |
| 03.03.2025 | 38,45 | 38,82 | 36,48 | 36,57 | -4,67% | - |
| 28.02.2025 | 37,80 | 38,43 | 37,50 | 38,36 | 1,29% | - |
| 27.02.2025 | 38,32 | 38,67 | 37,86 | 37,87 | -1,07% | - |
| 26.02.2025 | 37,68 | 38,71 | 37,68 | 38,28 | 1,62% | 45,00 |
| 25.02.2025 | 38,41 | 38,68 | 37,48 | 37,67 | -2,18% | - |
| 24.02.2025 | 38,77 | 39,16 | 38,47 | 38,51 | -0,75% | - |
| 21.02.2025 | 40,03 | 40,66 | 38,60 | 38,80 | -3,27% | - |
| 20.02.2025 | 41,36 | 41,36 | 39,76 | 40,11 | -3,12% | - |
| 19.02.2025 | 42,70 | 42,86 | 41,00 | 41,40 | -3,27% | - |
| 18.02.2025 | 42,23 | 43,11 | 42,12 | 42,80 | 1,33% | - |
| 17.02.2025 | 42,11 | 42,26 | 42,11 | 42,24 | 0,26% | - |
| 14.02.2025 | 43,08 | 43,19 | 41,92 | 42,13 | -2,11% | - |
| 13.02.2025 | 42,13 | 43,31 | 41,70 | 43,04 | 2,31% | - |
| 12.02.2025 | 41,75 | 42,23 | 41,03 | 42,07 | 0,79% | - |
| 11.02.2025 | 41,02 | 41,93 | 40,01 | 41,74 | 1,63% | - |
| 10.02.2025 | 40,27 | 41,84 | 40,25 | 41,07 | 2,29% | - |
| 07.02.2025 | 42,76 | 46,20 | 39,98 | 40,15 | -5,77% | 170,00 |
| 06.02.2025 | 42,54 | 42,91 | 41,72 | 42,61 | 0,35% | - |