Proto Labs
[WKN: A1JUHT | ISIN: US7437131094]
Aktienkurse
30,410€ 4,50%
Echtzeit-Aktienkurs Proto Labs
Bid: Ask:

Aktienkurse zur Proto Labs Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.06.2023 29,21 30,51 29,21 30,42 4,54% -
01.06.2023 28,74 29,41 28,53 29,10 0,87% -
31.05.2023 29,08 29,28 28,57 28,85 -0,79% -
30.05.2023 29,71 29,94 28,95 29,08 -1,96% -
29.05.2023 29,62 29,74 29,59 29,66 0,24% -
26.05.2023 29,00 29,88 28,99 29,59 1,72% -
25.05.2023 29,72 29,92 28,97 29,09 -2,42% -
24.05.2023 30,28 30,30 29,46 29,81 -1,68% -
23.05.2023 30,16 30,60 29,89 30,32 0,53% -
22.05.2023 29,90 30,44 29,75 30,16 0,77% -
19.05.2023 30,46 30,56 29,51 29,93 -0,80% 50,00
18.05.2023 29,62 30,29 29,54 30,17 1,55% -
17.05.2023 28,91 29,83 28,88 29,71 3,09% -
16.05.2023 28,68 29,21 28,52 28,82 0,24% 13,00
15.05.2023 28,35 28,99 28,26 28,75 1,63% 100,00
12.05.2023 28,66 29,00 27,73 28,29 -1,22% 18,00
11.05.2023 28,35 28,77 28,21 28,64 1,42% -
10.05.2023 27,48 28,33 27,41 28,24 2,50% 25,00
09.05.2023 27,81 28,23 27,42 27,55 -1,15% -
08.05.2023 28,46 28,68 27,79 27,87 -1,83% -
05.05.2023 25,44 29,27 25,40 28,39 11,82% 15,00
04.05.2023 25,66 25,76 25,17 25,39 -1,44% -
03.05.2023 25,86 26,37 25,67 25,76 -0,43% -
02.05.2023 26,30 26,38 25,59 25,87 -0,73% -
28.04.2023 25,74 26,27 25,65 26,06 1,24% -
27.04.2023 25,46 25,88 25,42 25,74 0,98% -
26.04.2023 25,74 25,74 25,29 25,49 -0,97% -
25.04.2023 26,54 26,65 25,63 25,74 -3,20% -
24.04.2023 26,20 26,64 26,13 26,59 1,33% -
21.04.2023 26,24 26,73 26,13 26,24 0,19% -
20.04.2023 26,36 26,42 25,98 26,19 -0,83% -
19.04.2023 27,07 27,14 26,40 26,41 -2,40% -
18.04.2023 27,73 28,03 27,06 27,06 -2,45% -
17.04.2023 27,75 28,00 27,69 27,74 0,18% -
14.04.2023 27,87 28,14 27,37 27,69 -0,97% -
13.04.2023 28,10 28,28 27,92 27,96 -0,46% -
12.04.2023 28,90 29,17 28,04 28,09 -3,00% 50,00
11.04.2023 28,98 29,45 28,78 28,96 1,29% -
06.04.2023 28,36 28,72 28,05 28,59 0,85% -
05.04.2023 29,21 29,26 27,92 28,35 -2,74% -
04.04.2023 30,58 30,61 28,99 29,15 -4,49% -
03.04.2023 30,66 30,74 29,70 30,52 -0,09% -
31.03.2023 29,25 30,55 29,24 30,55 4,36% -
30.03.2023 28,95 29,60 28,88 29,27 1,23% -
29.03.2023 28,72 29,15 28,59 28,92 1,44% -
28.03.2023 29,23 29,30 28,28 28,51 -2,45% -
27.03.2023 29,43 29,77 28,90 29,22 -0,44% -
24.03.2023 29,41 29,56 29,05 29,35 -0,31% -
23.03.2023 29,34 29,96 28,93 29,44 -0,20% 30,00
22.03.2023 30,39 30,48 29,39 29,50 -3,02% -
21.03.2023 30,20 30,83 30,16 30,42 0,73% -
20.03.2023 28,72 30,27 28,72 30,20 3,74% -
17.03.2023 30,20 30,29 28,87 29,11 -4,02% -
16.03.2023 30,24 30,71 29,66 30,33 0,33% -
15.03.2023 29,54 30,30 29,21 30,23 2,27% -
14.03.2023 29,70 30,65 29,25 29,56 -0,10% -
13.03.2023 30,97 30,97 29,45 29,59 -3,89% -
10.03.2023 31,20 31,38 30,44 30,79 -2,32% -
09.03.2023 32,23 32,81 31,41 31,52 -2,38% -
08.03.2023 31,58 32,35 31,30 32,29 2,00% -
07.03.2023 31,41 31,97 31,37 31,66 0,56% -
06.03.2023 32,57 32,68 31,25 31,48 -3,54% -
03.03.2023 31,90 32,97 31,86 32,64 2,13% -
02.03.2023 30,86 32,31 30,50 31,96 3,76% -
01.03.2023 29,68 30,83 29,24 30,80 3,33% 60,00
28.02.2023 29,38 30,29 29,17 29,81 1,97% -
27.02.2023 29,61 30,30 29,20 29,23 -1,10% 30,00
24.02.2023 29,88 29,91 29,33 29,56 -1,06% -
23.02.2023 30,36 30,91 29,79 29,87 -1,42% -
22.02.2023 30,24 30,91 30,18 30,30 0,58% 50,00
21.02.2023 31,32 31,47 30,12 30,13 -3,79% -
20.02.2023 31,35 31,37 31,26 31,32 -0,16% 5,00
17.02.2023 31,29 31,49 30,85 31,37 0,35% -
16.02.2023 31,72 31,75 31,12 31,26 -1,54% -
15.02.2023 31,48 32,23 31,26 31,75 0,79% -
14.02.2023 31,91 32,01 31,25 31,50 -1,49% -
13.02.2023 32,20 33,63 31,79 31,97 -0,81% 75,00
10.02.2023 28,37 36,02 28,30 32,23 13,52% 60,00
09.02.2023 29,74 30,25 28,19 28,39 -4,39% -
08.02.2023 30,27 30,36 29,36 29,70 -1,70% 150,00
07.02.2023 29,99 30,25 29,50 30,21 0,78% -
06.02.2023 30,54 30,63 29,80 29,98 -2,44% -
03.02.2023 30,56 31,46 29,92 30,73 1,21% -
02.02.2023 27,99 30,75 27,94 30,36 8,31% -
01.02.2023 28,09 28,46 27,46 28,03 -0,38% -
31.01.2023 27,23 28,32 27,12 28,14 3,33% -
30.01.2023 27,03 27,29 26,52 27,23 0,67% -
27.01.2023 26,30 27,16 26,07 27,05 2,99% 30,00
26.01.2023 25,81 26,26 25,70 26,26 1,92% -
25.01.2023 26,13 26,21 25,29 25,77 -1,96% -
24.01.2023 26,17 26,47 25,88 26,28 0,32% -
23.01.2023 26,07 26,41 25,98 26,20 0,32% -
20.01.2023 25,14 26,14 25,05 26,11 4,21% -
19.01.2023 25,54 25,55 24,84 25,06 -2,12% -
18.01.2023 25,54 25,96 25,32 25,60 0,55% -
17.01.2023 25,39 25,56 25,06 25,46 0,23% 50,00
16.01.2023 25,39 25,56 25,36 25,40 0,13% -
13.01.2023 25,53 25,62 24,91 25,37 -0,34% -
12.01.2023 25,23 25,48 24,80 25,46 0,85% -
11.01.2023 24,94 25,25 24,45 25,24 1,31% -