39,070€
-1,64%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,84 | 40,07 | 38,68 | 38,93 | -1,99% | 25,00 |
| 19.12.2024 | 39,84 | 40,85 | 39,31 | 39,72 | -0,23% | - |
| 18.12.2024 | 41,24 | 42,26 | 39,40 | 39,81 | -3,75% | - |
| 17.12.2024 | 41,50 | 42,64 | 41,26 | 41,36 | -0,34% | - |
| 16.12.2024 | 41,46 | 42,69 | 41,13 | 41,50 | 0,29% | - |
| 13.12.2024 | 42,19 | 42,36 | 40,77 | 41,38 | -2,06% | - |
| 12.12.2024 | 42,27 | 42,35 | 41,23 | 42,25 | -0,14% | - |
| 11.12.2024 | 42,33 | 43,16 | 41,76 | 42,31 | 0,05% | - |
| 10.12.2024 | 41,22 | 42,91 | 40,91 | 42,29 | 2,60% | - |
| 09.12.2024 | 40,37 | 41,49 | 40,28 | 41,22 | 2,00% | - |
| 06.12.2024 | 39,09 | 40,44 | 38,96 | 40,41 | 3,43% | - |
| 05.12.2024 | 40,15 | 40,22 | 39,01 | 39,07 | -2,88% | - |
| 04.12.2024 | 39,30 | 40,23 | 39,20 | 40,23 | 2,21% | - |
| 03.12.2024 | 39,38 | 39,65 | 38,65 | 39,36 | 0,05% | - |
| 02.12.2024 | 38,95 | 40,01 | 38,95 | 39,34 | 0,95% | - |
| 29.11.2024 | 38,77 | 39,50 | 38,34 | 38,97 | 0,52% | - |
| 28.11.2024 | 38,61 | 38,85 | 38,61 | 38,77 | 0,52% | - |
| 27.11.2024 | 39,20 | 39,51 | 38,17 | 38,57 | -1,38% | - |
| 26.11.2024 | 39,18 | 39,54 | 38,55 | 39,11 | -0,43% | - |
| 25.11.2024 | 39,84 | 40,39 | 39,16 | 39,28 | -1,70% | - |
| 22.11.2024 | 37,90 | 40,04 | 37,90 | 39,96 | 5,38% | 150,00 |
| 21.11.2024 | 37,23 | 38,16 | 36,92 | 37,92 | 1,85% | - |
| 20.11.2024 | 34,94 | 37,35 | 34,78 | 37,23 | 6,62% | - |
| 19.11.2024 | 35,37 | 35,51 | 34,54 | 34,92 | -1,44% | - |
| 18.11.2024 | 35,78 | 35,96 | 35,16 | 35,43 | -1,12% | - |
| 15.11.2024 | 36,34 | 36,48 | 35,48 | 35,83 | -1,57% | - |
| 14.11.2024 | 37,39 | 37,47 | 35,78 | 36,40 | -2,54% | - |
| 13.11.2024 | 37,11 | 37,63 | 36,76 | 37,35 | 0,76% | - |
| 12.11.2024 | 37,59 | 37,60 | 36,80 | 37,07 | -1,41% | - |
| 11.11.2024 | 36,58 | 37,60 | 36,35 | 37,60 | 2,96% | 5,00 |
| 08.11.2024 | 35,96 | 37,06 | 35,52 | 36,52 | 1,59% | - |
| 07.11.2024 | 36,99 | 36,99 | 35,27 | 35,95 | -2,76% | 1,00 |
| 06.11.2024 | 32,86 | 36,97 | 32,07 | 36,97 | 15,32% | 230,00 |
| 05.11.2024 | 31,14 | 33,24 | 30,89 | 32,06 | 4,19% | - |
| 04.11.2024 | 34,72 | 34,72 | 30,48 | 30,77 | -11,22% | 115,00 |
| 01.11.2024 | 25,19 | 35,15 | 25,16 | 34,66 | 37,81% | 10,00 |
| 31.10.2024 | 25,43 | 25,54 | 25,08 | 25,15 | -1,33% | - |
| 30.10.2024 | 25,43 | 25,82 | 25,18 | 25,49 | 0,08% | - |
| 29.10.2024 | 25,39 | 25,63 | 24,96 | 25,47 | 0,47% | - |
| 28.10.2024 | 24,74 | 25,74 | 24,74 | 25,35 | 2,47% | 50,00 |
| 25.10.2024 | 24,78 | 25,38 | 24,73 | 24,74 | -0,08% | - |
| 24.10.2024 | 24,82 | 24,93 | 24,46 | 24,76 | -0,48% | - |
| 23.10.2024 | 26,24 | 26,48 | 24,47 | 24,88 | -4,97% | - |
| 22.10.2024 | 26,26 | 26,38 | 26,00 | 26,18 | -0,38% | - |
| 21.10.2024 | 26,77 | 26,93 | 26,05 | 26,28 | -1,68% | - |
| 18.10.2024 | 26,93 | 27,19 | 26,53 | 26,73 | -0,89% | - |
| 17.10.2024 | 26,83 | 27,17 | 26,31 | 26,97 | 0,37% | - |
| 16.10.2024 | 26,02 | 27,20 | 25,91 | 26,87 | 3,19% | - |
| 15.10.2024 | 26,08 | 26,41 | 25,84 | 26,04 | -0,15% | - |
| 14.10.2024 | 25,94 | 26,24 | 25,65 | 26,08 | 0,23% | - |
| 11.10.2024 | 25,55 | 26,19 | 25,36 | 26,02 | 1,76% | - |
| 10.10.2024 | 25,96 | 25,96 | 25,30 | 25,57 | -1,73% | - |
| 09.10.2024 | 25,67 | 26,54 | 25,63 | 26,02 | 1,52% | - |
| 08.10.2024 | 25,49 | 25,87 | 25,21 | 25,63 | 0,55% | 20,00 |
| 07.10.2024 | 26,16 | 26,16 | 25,34 | 25,49 | -2,56% | - |
| 04.10.2024 | 25,61 | 26,40 | 25,54 | 26,16 | 2,07% | - |
| 03.10.2024 | 25,39 | 25,65 | 25,05 | 25,63 | 0,87% | - |
| 02.10.2024 | 25,35 | 25,88 | 25,19 | 25,41 | 0,16% | - |
| 01.10.2024 | 26,38 | 26,45 | 25,28 | 25,37 | -3,97% | - |
| 30.09.2024 | 26,34 | 26,62 | 26,08 | 26,42 | 0,38% | - |
| 27.09.2024 | 26,02 | 26,75 | 25,95 | 26,32 | 1,00% | - |
| 26.09.2024 | 25,39 | 26,24 | 25,35 | 26,06 | 2,40% | - |
| 25.09.2024 | 26,06 | 26,08 | 25,37 | 25,45 | -2,71% | - |
| 24.09.2024 | 26,18 | 26,46 | 26,02 | 26,16 | 0,31% | - |
| 23.09.2024 | 26,32 | 26,61 | 25,85 | 26,08 | -0,99% | - |
| 20.09.2024 | 26,97 | 27,40 | 26,26 | 26,34 | -2,26% | - |
| 19.09.2024 | 26,71 | 27,46 | 26,69 | 26,95 | 0,82% | - |
| 18.09.2024 | 26,75 | 27,68 | 26,40 | 26,73 | -0,15% | - |
| 17.09.2024 | 26,20 | 27,30 | 26,17 | 26,77 | 2,10% | - |
| 16.09.2024 | 26,67 | 27,03 | 26,13 | 26,22 | -1,58% | - |
| 13.09.2024 | 26,36 | 27,16 | 26,30 | 26,64 | 0,91% | - |
| 12.09.2024 | 26,50 | 26,98 | 26,21 | 26,40 | -0,53% | - |
| 11.09.2024 | 26,64 | 26,97 | 25,67 | 26,54 | -0,38% | - |
| 10.09.2024 | 25,31 | 27,06 | 25,31 | 26,64 | 5,59% | - |
| 09.09.2024 | 25,43 | 25,84 | 25,14 | 25,23 | -0,86% | - |
| 06.09.2024 | 25,98 | 26,33 | 25,42 | 25,45 | -1,89% | - |
| 05.09.2024 | 26,38 | 26,49 | 25,91 | 25,94 | -1,82% | - |
| 04.09.2024 | 27,01 | 27,39 | 26,39 | 26,42 | -2,47% | - |
| 03.09.2024 | 27,68 | 27,68 | 26,60 | 27,09 | -2,13% | - |
| 02.09.2024 | 27,68 | 27,68 | 27,55 | 27,68 | 0,07% | 10,00 |
| 30.08.2024 | 27,11 | 27,77 | 27,08 | 27,66 | 1,95% | - |
| 29.08.2024 | 26,89 | 27,55 | 26,85 | 27,13 | 0,59% | - |
| 28.08.2024 | 27,21 | 27,66 | 26,84 | 26,97 | -1,03% | - |
| 27.08.2024 | 27,88 | 27,93 | 27,21 | 27,25 | -2,33% | - |
| 26.08.2024 | 27,37 | 28,04 | 27,33 | 27,90 | 2,01% | - |
| 23.08.2024 | 26,97 | 27,79 | 26,94 | 27,35 | 1,41% | - |
| 22.08.2024 | 27,21 | 27,64 | 26,96 | 26,97 | -0,95% | - |
| 21.08.2024 | 26,60 | 27,38 | 26,56 | 27,23 | 1,95% | - |
| 20.08.2024 | 27,07 | 27,34 | 26,59 | 26,71 | -1,55% | - |
| 19.08.2024 | 26,95 | 27,36 | 26,71 | 27,13 | 0,52% | - |
| 16.08.2024 | 27,35 | 27,74 | 26,83 | 26,99 | -1,46% | - |
| 15.08.2024 | 26,66 | 27,87 | 26,60 | 27,39 | 2,28% | - |
| 14.08.2024 | 26,54 | 27,28 | 26,05 | 26,78 | 0,79% | - |
| 13.08.2024 | 25,92 | 26,63 | 25,86 | 26,57 | 2,67% | - |
| 12.08.2024 | 25,92 | 26,48 | 25,79 | 25,88 | -0,38% | - |
| 09.08.2024 | 25,98 | 26,08 | 25,16 | 25,98 | -0,08% | - |
| 08.08.2024 | 25,27 | 26,19 | 25,11 | 26,00 | 2,73% | - |
| 07.08.2024 | 27,09 | 27,78 | 25,17 | 25,31 | -6,15% | - |
| 06.08.2024 | 26,18 | 27,27 | 25,67 | 26,97 | 3,18% | - |
| 05.08.2024 | 26,02 | 26,20 | 23,28 | 26,14 | 0,46% | 22,00 |