30,410€
4,50%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.06.2023 | 29,21 | 30,51 | 29,21 | 30,42 | 4,54% | - |
01.06.2023 | 28,74 | 29,41 | 28,53 | 29,10 | 0,87% | - |
31.05.2023 | 29,08 | 29,28 | 28,57 | 28,85 | -0,79% | - |
30.05.2023 | 29,71 | 29,94 | 28,95 | 29,08 | -1,96% | - |
29.05.2023 | 29,62 | 29,74 | 29,59 | 29,66 | 0,24% | - |
26.05.2023 | 29,00 | 29,88 | 28,99 | 29,59 | 1,72% | - |
25.05.2023 | 29,72 | 29,92 | 28,97 | 29,09 | -2,42% | - |
24.05.2023 | 30,28 | 30,30 | 29,46 | 29,81 | -1,68% | - |
23.05.2023 | 30,16 | 30,60 | 29,89 | 30,32 | 0,53% | - |
22.05.2023 | 29,90 | 30,44 | 29,75 | 30,16 | 0,77% | - |
19.05.2023 | 30,46 | 30,56 | 29,51 | 29,93 | -0,80% | 50,00 |
18.05.2023 | 29,62 | 30,29 | 29,54 | 30,17 | 1,55% | - |
17.05.2023 | 28,91 | 29,83 | 28,88 | 29,71 | 3,09% | - |
16.05.2023 | 28,68 | 29,21 | 28,52 | 28,82 | 0,24% | 13,00 |
15.05.2023 | 28,35 | 28,99 | 28,26 | 28,75 | 1,63% | 100,00 |
12.05.2023 | 28,66 | 29,00 | 27,73 | 28,29 | -1,22% | 18,00 |
11.05.2023 | 28,35 | 28,77 | 28,21 | 28,64 | 1,42% | - |
10.05.2023 | 27,48 | 28,33 | 27,41 | 28,24 | 2,50% | 25,00 |
09.05.2023 | 27,81 | 28,23 | 27,42 | 27,55 | -1,15% | - |
08.05.2023 | 28,46 | 28,68 | 27,79 | 27,87 | -1,83% | - |
05.05.2023 | 25,44 | 29,27 | 25,40 | 28,39 | 11,82% | 15,00 |
04.05.2023 | 25,66 | 25,76 | 25,17 | 25,39 | -1,44% | - |
03.05.2023 | 25,86 | 26,37 | 25,67 | 25,76 | -0,43% | - |
02.05.2023 | 26,30 | 26,38 | 25,59 | 25,87 | -0,73% | - |
28.04.2023 | 25,74 | 26,27 | 25,65 | 26,06 | 1,24% | - |
27.04.2023 | 25,46 | 25,88 | 25,42 | 25,74 | 0,98% | - |
26.04.2023 | 25,74 | 25,74 | 25,29 | 25,49 | -0,97% | - |
25.04.2023 | 26,54 | 26,65 | 25,63 | 25,74 | -3,20% | - |
24.04.2023 | 26,20 | 26,64 | 26,13 | 26,59 | 1,33% | - |
21.04.2023 | 26,24 | 26,73 | 26,13 | 26,24 | 0,19% | - |
20.04.2023 | 26,36 | 26,42 | 25,98 | 26,19 | -0,83% | - |
19.04.2023 | 27,07 | 27,14 | 26,40 | 26,41 | -2,40% | - |
18.04.2023 | 27,73 | 28,03 | 27,06 | 27,06 | -2,45% | - |
17.04.2023 | 27,75 | 28,00 | 27,69 | 27,74 | 0,18% | - |
14.04.2023 | 27,87 | 28,14 | 27,37 | 27,69 | -0,97% | - |
13.04.2023 | 28,10 | 28,28 | 27,92 | 27,96 | -0,46% | - |
12.04.2023 | 28,90 | 29,17 | 28,04 | 28,09 | -3,00% | 50,00 |
11.04.2023 | 28,98 | 29,45 | 28,78 | 28,96 | 1,29% | - |
06.04.2023 | 28,36 | 28,72 | 28,05 | 28,59 | 0,85% | - |
05.04.2023 | 29,21 | 29,26 | 27,92 | 28,35 | -2,74% | - |
04.04.2023 | 30,58 | 30,61 | 28,99 | 29,15 | -4,49% | - |
03.04.2023 | 30,66 | 30,74 | 29,70 | 30,52 | -0,09% | - |
31.03.2023 | 29,25 | 30,55 | 29,24 | 30,55 | 4,36% | - |
30.03.2023 | 28,95 | 29,60 | 28,88 | 29,27 | 1,23% | - |
29.03.2023 | 28,72 | 29,15 | 28,59 | 28,92 | 1,44% | - |
28.03.2023 | 29,23 | 29,30 | 28,28 | 28,51 | -2,45% | - |
27.03.2023 | 29,43 | 29,77 | 28,90 | 29,22 | -0,44% | - |
24.03.2023 | 29,41 | 29,56 | 29,05 | 29,35 | -0,31% | - |
23.03.2023 | 29,34 | 29,96 | 28,93 | 29,44 | -0,20% | 30,00 |
22.03.2023 | 30,39 | 30,48 | 29,39 | 29,50 | -3,02% | - |
21.03.2023 | 30,20 | 30,83 | 30,16 | 30,42 | 0,73% | - |
20.03.2023 | 28,72 | 30,27 | 28,72 | 30,20 | 3,74% | - |
17.03.2023 | 30,20 | 30,29 | 28,87 | 29,11 | -4,02% | - |
16.03.2023 | 30,24 | 30,71 | 29,66 | 30,33 | 0,33% | - |
15.03.2023 | 29,54 | 30,30 | 29,21 | 30,23 | 2,27% | - |
14.03.2023 | 29,70 | 30,65 | 29,25 | 29,56 | -0,10% | - |
13.03.2023 | 30,97 | 30,97 | 29,45 | 29,59 | -3,89% | - |
10.03.2023 | 31,20 | 31,38 | 30,44 | 30,79 | -2,32% | - |
09.03.2023 | 32,23 | 32,81 | 31,41 | 31,52 | -2,38% | - |
08.03.2023 | 31,58 | 32,35 | 31,30 | 32,29 | 2,00% | - |
07.03.2023 | 31,41 | 31,97 | 31,37 | 31,66 | 0,56% | - |
06.03.2023 | 32,57 | 32,68 | 31,25 | 31,48 | -3,54% | - |
03.03.2023 | 31,90 | 32,97 | 31,86 | 32,64 | 2,13% | - |
02.03.2023 | 30,86 | 32,31 | 30,50 | 31,96 | 3,76% | - |
01.03.2023 | 29,68 | 30,83 | 29,24 | 30,80 | 3,33% | 60,00 |
28.02.2023 | 29,38 | 30,29 | 29,17 | 29,81 | 1,97% | - |
27.02.2023 | 29,61 | 30,30 | 29,20 | 29,23 | -1,10% | 30,00 |
24.02.2023 | 29,88 | 29,91 | 29,33 | 29,56 | -1,06% | - |
23.02.2023 | 30,36 | 30,91 | 29,79 | 29,87 | -1,42% | - |
22.02.2023 | 30,24 | 30,91 | 30,18 | 30,30 | 0,58% | 50,00 |
21.02.2023 | 31,32 | 31,47 | 30,12 | 30,13 | -3,79% | - |
20.02.2023 | 31,35 | 31,37 | 31,26 | 31,32 | -0,16% | 5,00 |
17.02.2023 | 31,29 | 31,49 | 30,85 | 31,37 | 0,35% | - |
16.02.2023 | 31,72 | 31,75 | 31,12 | 31,26 | -1,54% | - |
15.02.2023 | 31,48 | 32,23 | 31,26 | 31,75 | 0,79% | - |
14.02.2023 | 31,91 | 32,01 | 31,25 | 31,50 | -1,49% | - |
13.02.2023 | 32,20 | 33,63 | 31,79 | 31,97 | -0,81% | 75,00 |
10.02.2023 | 28,37 | 36,02 | 28,30 | 32,23 | 13,52% | 60,00 |
09.02.2023 | 29,74 | 30,25 | 28,19 | 28,39 | -4,39% | - |
08.02.2023 | 30,27 | 30,36 | 29,36 | 29,70 | -1,70% | 150,00 |
07.02.2023 | 29,99 | 30,25 | 29,50 | 30,21 | 0,78% | - |
06.02.2023 | 30,54 | 30,63 | 29,80 | 29,98 | -2,44% | - |
03.02.2023 | 30,56 | 31,46 | 29,92 | 30,73 | 1,21% | - |
02.02.2023 | 27,99 | 30,75 | 27,94 | 30,36 | 8,31% | - |
01.02.2023 | 28,09 | 28,46 | 27,46 | 28,03 | -0,38% | - |
31.01.2023 | 27,23 | 28,32 | 27,12 | 28,14 | 3,33% | - |
30.01.2023 | 27,03 | 27,29 | 26,52 | 27,23 | 0,67% | - |
27.01.2023 | 26,30 | 27,16 | 26,07 | 27,05 | 2,99% | 30,00 |
26.01.2023 | 25,81 | 26,26 | 25,70 | 26,26 | 1,92% | - |
25.01.2023 | 26,13 | 26,21 | 25,29 | 25,77 | -1,96% | - |
24.01.2023 | 26,17 | 26,47 | 25,88 | 26,28 | 0,32% | - |
23.01.2023 | 26,07 | 26,41 | 25,98 | 26,20 | 0,32% | - |
20.01.2023 | 25,14 | 26,14 | 25,05 | 26,11 | 4,21% | - |
19.01.2023 | 25,54 | 25,55 | 24,84 | 25,06 | -2,12% | - |
18.01.2023 | 25,54 | 25,96 | 25,32 | 25,60 | 0,55% | - |
17.01.2023 | 25,39 | 25,56 | 25,06 | 25,46 | 0,23% | 50,00 |
16.01.2023 | 25,39 | 25,56 | 25,36 | 25,40 | 0,13% | - |
13.01.2023 | 25,53 | 25,62 | 24,91 | 25,37 | -0,34% | - |
12.01.2023 | 25,23 | 25,48 | 24,80 | 25,46 | 0,85% | - |
11.01.2023 | 24,94 | 25,25 | 24,45 | 25,24 | 1,31% | - |