29,320€
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 29,30 | 29,72 | 29,26 | 29,36 | 0,14% | - |
25.04.2024 | 29,84 | 29,84 | 28,60 | 29,32 | -1,68% | - |
24.04.2024 | 30,00 | 30,25 | 29,66 | 29,82 | -0,53% | - |
23.04.2024 | 29,82 | 30,29 | 29,60 | 29,98 | 0,47% | - |
22.04.2024 | 30,00 | 30,26 | 29,64 | 29,84 | -0,53% | - |
19.04.2024 | 29,22 | 30,13 | 28,96 | 30,00 | 2,74% | - |
18.04.2024 | 29,22 | 29,63 | 29,15 | 29,20 | 0,00% | 100,00 |
17.04.2024 | 29,58 | 29,69 | 29,18 | 29,20 | -1,28% | - |
16.04.2024 | 29,94 | 30,14 | 29,26 | 29,58 | -0,80% | - |
15.04.2024 | 30,13 | 30,59 | 29,75 | 29,82 | -1,68% | - |
12.04.2024 | 30,67 | 30,90 | 30,09 | 30,33 | -0,85% | - |
11.04.2024 | 30,61 | 30,97 | 30,42 | 30,59 | -0,13% | - |
10.04.2024 | 31,56 | 31,65 | 30,17 | 30,63 | -3,07% | - |
09.04.2024 | 31,22 | 31,64 | 31,15 | 31,60 | 0,89% | - |
08.04.2024 | 31,32 | 31,91 | 31,22 | 31,32 | -0,95% | - |
05.04.2024 | 31,38 | 31,92 | 31,20 | 31,62 | 0,57% | 76,00 |
04.04.2024 | 31,89 | 32,28 | 31,32 | 31,44 | -1,23% | - |
03.04.2024 | 31,93 | 32,06 | 31,56 | 31,83 | 0,06% | - |
02.04.2024 | 32,27 | 33,14 | 31,30 | 31,81 | -4,01% | - |
28.03.2024 | 32,68 | 33,37 | 32,53 | 33,14 | 1,53% | - |
27.03.2024 | 31,75 | 32,68 | 31,71 | 32,64 | 2,80% | - |
26.03.2024 | 31,91 | 32,23 | 31,68 | 31,75 | -0,50% | - |
25.03.2024 | 32,01 | 32,39 | 31,44 | 31,91 | -0,87% | 100,00 |
22.03.2024 | 32,29 | 32,78 | 32,13 | 32,19 | -0,12% | - |
21.03.2024 | 31,34 | 32,36 | 31,33 | 32,23 | 2,91% | 55,00 |
20.03.2024 | 31,36 | 31,61 | 30,82 | 31,32 | -0,19% | - |
19.03.2024 | 30,86 | 31,44 | 30,51 | 31,38 | 1,69% | - |
18.03.2024 | 31,52 | 31,57 | 30,85 | 30,86 | -1,09% | - |
15.03.2024 | 31,22 | 31,63 | 30,78 | 31,20 | 0,06% | - |
14.03.2024 | 32,17 | 32,35 | 30,89 | 31,18 | -3,08% | - |
13.03.2024 | 32,90 | 33,28 | 32,09 | 32,17 | -3,16% | - |
12.03.2024 | 33,69 | 33,69 | 32,97 | 33,22 | -1,22% | - |
11.03.2024 | 34,33 | 34,33 | 33,20 | 33,63 | -2,35% | - |
08.03.2024 | 34,54 | 35,29 | 34,22 | 34,44 | -0,12% | - |
07.03.2024 | 33,73 | 34,54 | 33,36 | 34,48 | 2,71% | - |
06.03.2024 | 33,37 | 34,01 | 33,33 | 33,57 | 0,42% | - |
05.03.2024 | 33,30 | 33,60 | 33,02 | 33,43 | 0,24% | - |
04.03.2024 | 32,86 | 33,76 | 32,39 | 33,35 | 1,43% | - |
01.03.2024 | 33,73 | 33,77 | 32,84 | 32,88 | -2,52% | - |
29.02.2024 | 33,59 | 34,47 | 33,38 | 33,73 | 0,06% | - |
28.02.2024 | 34,58 | 34,88 | 33,60 | 33,71 | -2,85% | - |
27.02.2024 | 34,70 | 35,16 | 34,56 | 34,70 | 0,17% | - |
26.02.2024 | 33,73 | 34,96 | 33,51 | 34,64 | 2,82% | 19,00 |
23.02.2024 | 33,67 | 33,90 | 33,15 | 33,69 | 0,18% | - |
22.02.2024 | 33,37 | 34,17 | 33,27 | 33,63 | 0,99% | - |
21.02.2024 | 33,30 | 33,40 | 32,92 | 33,30 | -0,06% | - |
20.02.2024 | 33,69 | 33,99 | 32,88 | 33,32 | -1,10% | - |
19.02.2024 | 33,77 | 33,80 | 33,45 | 33,69 | -0,30% | - |
16.02.2024 | 34,24 | 34,33 | 33,72 | 33,79 | -1,14% | - |
15.02.2024 | 32,35 | 34,52 | 32,23 | 34,18 | 5,72% | 55,00 |
14.02.2024 | 31,30 | 32,45 | 31,26 | 32,33 | 3,29% | - |
13.02.2024 | 32,90 | 32,92 | 30,95 | 31,30 | -4,92% | 10,00 |
12.02.2024 | 33,08 | 33,16 | 31,50 | 32,92 | -0,72% | 22,00 |
09.02.2024 | 34,54 | 38,64 | 32,58 | 33,16 | -3,88% | 639,00 |
08.02.2024 | 33,41 | 34,90 | 33,23 | 34,50 | 3,20% | 259,00 |
07.02.2024 | 34,09 | 34,34 | 33,28 | 33,43 | -1,59% | 30,00 |
06.02.2024 | 33,77 | 34,21 | 33,58 | 33,97 | 0,47% | - |
05.02.2024 | 33,99 | 34,24 | 33,47 | 33,81 | -1,14% | 30,00 |
02.02.2024 | 33,67 | 34,48 | 33,32 | 34,20 | 1,57% | - |
01.02.2024 | 33,37 | 34,01 | 33,23 | 33,67 | 0,66% | 18,00 |
31.01.2024 | 34,66 | 34,75 | 33,36 | 33,45 | -3,38% | 60,00 |
30.01.2024 | 35,11 | 35,11 | 33,66 | 34,62 | -0,86% | - |
29.01.2024 | 34,38 | 35,01 | 34,36 | 34,92 | 1,51% | - |
26.01.2024 | 34,50 | 34,89 | 34,15 | 34,40 | -0,23% | 450,00 |
25.01.2024 | 34,26 | 35,07 | 34,14 | 34,48 | 0,76% | - |
24.01.2024 | 34,70 | 35,00 | 34,03 | 34,22 | -1,84% | 95,00 |
23.01.2024 | 34,42 | 35,45 | 34,42 | 34,86 | 0,35% | 50,00 |
22.01.2024 | 33,16 | 34,86 | 33,13 | 34,74 | 4,83% | 57,00 |
19.01.2024 | 32,98 | 33,24 | 32,48 | 33,14 | 0,79% | - |
18.01.2024 | 32,64 | 33,26 | 32,50 | 32,88 | 0,80% | - |
17.01.2024 | 33,43 | 33,61 | 32,35 | 32,62 | -2,66% | 50,00 |
16.01.2024 | 32,94 | 33,58 | 32,37 | 33,51 | 1,73% | - |
15.01.2024 | 32,98 | 33,01 | 32,88 | 32,94 | -0,12% | - |
12.01.2024 | 32,64 | 33,41 | 32,48 | 32,98 | 1,10% | - |
11.01.2024 | 33,12 | 33,25 | 31,93 | 32,62 | -1,39% | - |
10.01.2024 | 33,04 | 33,24 | 32,73 | 33,08 | 0,00% | - |
09.01.2024 | 33,28 | 33,39 | 32,84 | 33,08 | -0,66% | - |
08.01.2024 | 33,16 | 33,58 | 32,91 | 33,30 | 0,30% | - |
05.01.2024 | 32,86 | 33,34 | 32,55 | 33,20 | 1,16% | 100,00 |
04.01.2024 | 32,88 | 33,10 | 32,24 | 32,82 | -0,30% | - |
03.01.2024 | 34,74 | 34,74 | 32,81 | 32,92 | -5,46% | 103,00 |
02.01.2024 | 36,07 | 36,07 | 34,68 | 34,82 | -3,47% | 30,00 |
29.12.2023 | 35,98 | 36,07 | 35,62 | 36,07 | 0,31% | - |
28.12.2023 | 36,20 | 36,46 | 35,83 | 35,96 | -0,61% | 5,00 |
27.12.2023 | 35,73 | 36,46 | 35,73 | 36,18 | 1,37% | - |
22.12.2023 | 36,04 | 36,37 | 35,59 | 35,69 | -1,19% | - |
21.12.2023 | 35,43 | 36,13 | 35,40 | 36,12 | 2,12% | - |
20.12.2023 | 36,18 | 36,67 | 35,31 | 35,37 | -2,24% | - |
19.12.2023 | 35,63 | 36,44 | 35,31 | 36,18 | 1,37% | - |
18.12.2023 | 34,78 | 35,89 | 34,44 | 35,69 | 2,68% | - |
15.12.2023 | 34,44 | 35,09 | 34,37 | 34,76 | 1,11% | - |
14.12.2023 | 34,90 | 35,75 | 34,17 | 34,38 | -1,60% | - |
13.12.2023 | 34,40 | 35,12 | 33,87 | 34,94 | 1,45% | - |
12.12.2023 | 35,15 | 35,25 | 34,36 | 34,44 | -1,91% | - |
11.12.2023 | 34,96 | 35,17 | 34,42 | 35,11 | 1,12% | - |
08.12.2023 | 34,28 | 34,96 | 34,25 | 34,72 | 1,52% | - |
07.12.2023 | 33,97 | 34,35 | 33,80 | 34,20 | 0,91% | - |
06.12.2023 | 33,35 | 34,32 | 33,35 | 33,89 | 0,83% | - |
05.12.2023 | 34,24 | 34,28 | 33,59 | 33,61 | -1,84% | - |
04.12.2023 | 34,20 | 34,50 | 33,65 | 34,24 | 0,32% | - |