26,020€
1,76%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 25,55 | 26,19 | 25,36 | 26,02 | 1,76% | - |
| 10.10.2024 | 25,96 | 25,96 | 25,30 | 25,57 | -1,73% | - |
| 09.10.2024 | 25,67 | 26,54 | 25,63 | 26,02 | 1,52% | - |
| 08.10.2024 | 25,49 | 25,87 | 25,21 | 25,63 | 0,55% | 20,00 |
| 07.10.2024 | 26,16 | 26,16 | 25,34 | 25,49 | -2,56% | - |
| 04.10.2024 | 25,61 | 26,40 | 25,54 | 26,16 | 2,07% | - |
| 03.10.2024 | 25,39 | 25,65 | 25,05 | 25,63 | 0,87% | - |
| 02.10.2024 | 25,35 | 25,88 | 25,19 | 25,41 | 0,16% | - |
| 01.10.2024 | 26,38 | 26,45 | 25,28 | 25,37 | -3,97% | - |
| 30.09.2024 | 26,34 | 26,62 | 26,08 | 26,42 | 0,38% | - |
| 27.09.2024 | 26,02 | 26,75 | 25,95 | 26,32 | 1,00% | - |
| 26.09.2024 | 25,39 | 26,24 | 25,35 | 26,06 | 2,40% | - |
| 25.09.2024 | 26,06 | 26,08 | 25,37 | 25,45 | -2,71% | - |
| 24.09.2024 | 26,18 | 26,46 | 26,02 | 26,16 | 0,31% | - |
| 23.09.2024 | 26,32 | 26,61 | 25,85 | 26,08 | -0,99% | - |
| 20.09.2024 | 26,97 | 27,40 | 26,26 | 26,34 | -2,26% | - |
| 19.09.2024 | 26,71 | 27,46 | 26,69 | 26,95 | 0,82% | - |
| 18.09.2024 | 26,75 | 27,68 | 26,40 | 26,73 | -0,15% | - |
| 17.09.2024 | 26,20 | 27,30 | 26,17 | 26,77 | 2,10% | - |
| 16.09.2024 | 26,67 | 27,03 | 26,13 | 26,22 | -1,58% | - |
| 13.09.2024 | 26,36 | 27,16 | 26,30 | 26,64 | 0,91% | - |
| 12.09.2024 | 26,50 | 26,98 | 26,21 | 26,40 | -0,53% | - |
| 11.09.2024 | 26,64 | 26,97 | 25,67 | 26,54 | -0,38% | - |
| 10.09.2024 | 25,31 | 27,06 | 25,31 | 26,64 | 5,59% | - |
| 09.09.2024 | 25,43 | 25,84 | 25,14 | 25,23 | -0,86% | - |
| 06.09.2024 | 25,98 | 26,33 | 25,42 | 25,45 | -1,89% | - |
| 05.09.2024 | 26,38 | 26,49 | 25,91 | 25,94 | -1,82% | - |
| 04.09.2024 | 27,01 | 27,39 | 26,39 | 26,42 | -2,47% | - |
| 03.09.2024 | 27,68 | 27,68 | 26,60 | 27,09 | -2,13% | - |
| 02.09.2024 | 27,68 | 27,68 | 27,55 | 27,68 | 0,07% | 10,00 |
| 30.08.2024 | 27,11 | 27,77 | 27,08 | 27,66 | 1,95% | - |
| 29.08.2024 | 26,89 | 27,55 | 26,85 | 27,13 | 0,59% | - |
| 28.08.2024 | 27,21 | 27,66 | 26,84 | 26,97 | -1,03% | - |
| 27.08.2024 | 27,88 | 27,93 | 27,21 | 27,25 | -2,33% | - |
| 26.08.2024 | 27,37 | 28,04 | 27,33 | 27,90 | 2,01% | - |
| 23.08.2024 | 26,97 | 27,79 | 26,94 | 27,35 | 1,41% | - |
| 22.08.2024 | 27,21 | 27,64 | 26,96 | 26,97 | -0,95% | - |
| 21.08.2024 | 26,60 | 27,38 | 26,56 | 27,23 | 1,95% | - |
| 20.08.2024 | 27,07 | 27,34 | 26,59 | 26,71 | -1,55% | - |
| 19.08.2024 | 26,95 | 27,36 | 26,71 | 27,13 | 0,52% | - |
| 16.08.2024 | 27,35 | 27,74 | 26,83 | 26,99 | -1,46% | - |
| 15.08.2024 | 26,66 | 27,87 | 26,60 | 27,39 | 2,28% | - |
| 14.08.2024 | 26,54 | 27,28 | 26,05 | 26,78 | 0,79% | - |
| 13.08.2024 | 25,92 | 26,63 | 25,86 | 26,57 | 2,67% | - |
| 12.08.2024 | 25,92 | 26,48 | 25,79 | 25,88 | -0,38% | - |
| 09.08.2024 | 25,98 | 26,08 | 25,16 | 25,98 | -0,08% | - |
| 08.08.2024 | 25,27 | 26,19 | 25,11 | 26,00 | 2,73% | - |
| 07.08.2024 | 27,09 | 27,78 | 25,17 | 25,31 | -6,15% | - |
| 06.08.2024 | 26,18 | 27,27 | 25,67 | 26,97 | 3,18% | - |
| 05.08.2024 | 26,02 | 26,20 | 23,28 | 26,14 | 0,46% | 22,00 |
| 02.08.2024 | 31,08 | 31,08 | 25,17 | 26,02 | -16,23% | 420,00 |
| 01.08.2024 | 32,25 | 32,37 | 30,81 | 31,06 | -3,15% | - |
| 31.07.2024 | 31,83 | 32,77 | 31,47 | 32,07 | 0,19% | - |
| 30.07.2024 | 31,32 | 32,15 | 30,90 | 32,01 | 1,81% | - |
| 29.07.2024 | 32,21 | 32,52 | 31,18 | 31,44 | -2,21% | - |
| 26.07.2024 | 31,73 | 32,34 | 31,39 | 32,15 | 1,26% | - |
| 25.07.2024 | 30,51 | 32,12 | 30,42 | 31,75 | 3,86% | - |
| 24.07.2024 | 31,28 | 31,45 | 30,52 | 30,57 | -2,52% | - |
| 23.07.2024 | 30,86 | 31,80 | 30,61 | 31,36 | 1,69% | 220,00 |
| 22.07.2024 | 29,96 | 30,89 | 29,70 | 30,84 | 2,80% | 29,00 |
| 19.07.2024 | 30,23 | 30,23 | 29,55 | 30,00 | -0,70% | - |
| 18.07.2024 | 31,32 | 31,44 | 30,13 | 30,21 | -3,36% | - |
| 17.07.2024 | 31,10 | 31,54 | 30,46 | 31,26 | 0,39% | - |
| 16.07.2024 | 29,76 | 31,33 | 29,67 | 31,14 | 4,78% | - |
| 15.07.2024 | 29,34 | 30,10 | 29,27 | 29,72 | 1,23% | - |
| 12.07.2024 | 28,85 | 29,65 | 28,77 | 29,36 | 1,84% | 18,00 |
| 11.07.2024 | 27,84 | 29,18 | 27,65 | 28,83 | 3,63% | - |
| 10.07.2024 | 28,00 | 28,20 | 27,70 | 27,82 | -0,57% | - |
| 09.07.2024 | 28,65 | 28,74 | 27,96 | 27,98 | -2,27% | - |
| 08.07.2024 | 28,34 | 29,03 | 28,29 | 28,63 | 1,17% | - |
| 05.07.2024 | 28,34 | 28,75 | 27,88 | 28,30 | -0,14% | - |
| 04.07.2024 | 28,43 | 28,45 | 28,32 | 28,34 | -0,18% | - |
| 03.07.2024 | 28,06 | 28,46 | 27,87 | 28,39 | 0,96% | 12,00 |
| 02.07.2024 | 27,80 | 28,18 | 27,72 | 28,12 | 1,44% | - |
| 01.07.2024 | 28,83 | 28,83 | 27,64 | 27,72 | -3,58% | - |
| 28.06.2024 | 28,35 | 28,86 | 28,23 | 28,75 | 1,27% | - |
| 27.06.2024 | 28,14 | 28,40 | 27,99 | 28,39 | 0,46% | - |
| 26.06.2024 | 27,96 | 28,41 | 27,83 | 28,26 | 0,93% | - |
| 25.06.2024 | 28,55 | 28,71 | 27,87 | 28,00 | -1,86% | - |
| 24.06.2024 | 28,12 | 28,66 | 27,95 | 28,53 | 1,39% | - |
| 21.06.2024 | 28,14 | 28,37 | 27,88 | 28,14 | 0,29% | - |
| 20.06.2024 | 27,94 | 28,52 | 27,88 | 28,06 | 0,43% | - |
| 19.06.2024 | 28,02 | 28,02 | 27,91 | 27,94 | -0,36% | - |
| 18.06.2024 | 28,26 | 28,31 | 27,89 | 28,04 | -0,85% | - |
| 17.06.2024 | 28,51 | 28,56 | 27,72 | 28,28 | -0,53% | - |
| 14.06.2024 | 29,20 | 29,26 | 28,18 | 28,43 | -2,40% | - |
| 13.06.2024 | 29,38 | 29,50 | 28,35 | 29,13 | -1,19% | - |
| 12.06.2024 | 29,42 | 30,17 | 29,36 | 29,48 | 0,00% | 10,00 |
| 11.06.2024 | 29,60 | 29,62 | 29,04 | 29,48 | -0,67% | - |
| 10.06.2024 | 29,84 | 30,02 | 29,30 | 29,68 | -0,54% | - |
| 07.06.2024 | 29,80 | 30,14 | 29,40 | 29,84 | 0,34% | - |
| 06.06.2024 | 29,22 | 29,80 | 28,81 | 29,74 | 1,78% | 10,00 |
| 05.06.2024 | 27,88 | 29,39 | 27,84 | 29,22 | 4,81% | - |
| 04.06.2024 | 27,86 | 28,23 | 27,72 | 27,88 | 0,14% | - |
| 03.06.2024 | 28,55 | 28,87 | 27,74 | 27,84 | -2,49% | - |
| 31.05.2024 | 28,43 | 28,70 | 28,24 | 28,55 | 0,56% | - |
| 30.05.2024 | 28,10 | 28,83 | 27,75 | 28,39 | 1,03% | - |
| 29.05.2024 | 28,47 | 28,49 | 27,87 | 28,10 | -1,09% | - |
| 28.05.2024 | 28,49 | 28,63 | 28,25 | 28,41 | -0,28% | - |
| 27.05.2024 | 28,47 | 28,49 | 28,41 | 28,49 | -0,14% | - |