68,575€
-1,90%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 68,80 | 69,90 | 67,60 | 68,23 | -2,40% | - |
| 24.07.2026 | 69,10 | 70,30 | 68,23 | 69,90 | 1,05% | - |
| 23.07.2026 | 69,88 | 70,53 | 68,63 | 69,18 | -0,47% | - |
| 22.07.2026 | 70,83 | 71,03 | 69,28 | 69,50 | -1,52% | - |
| 21.07.2026 | 67,73 | 70,78 | 67,55 | 70,58 | 3,75% | - |
| 20.07.2026 | 67,85 | 69,38 | 67,75 | 68,03 | 1,27% | - |
| 17.07.2026 | 67,10 | 67,40 | 65,48 | 67,18 | -0,70% | - |
| 16.07.2026 | 67,38 | 68,85 | 66,55 | 67,65 | 1,61% | - |
| 15.07.2026 | 67,40 | 68,18 | 65,85 | 66,58 | -0,56% | 24,00 |
| 14.07.2026 | 65,65 | 67,18 | 64,98 | 66,95 | 1,94% | - |
| 13.07.2026 | 65,18 | 65,90 | 63,50 | 65,68 | 0,54% | - |
| 10.07.2026 | 65,78 | 66,33 | 65,20 | 65,33 | -0,72% | - |
| 09.07.2026 | 63,88 | 66,03 | 63,55 | 65,80 | 3,83% | - |
| 08.07.2026 | 65,18 | 65,18 | 62,40 | 63,38 | -2,65% | 76,00 |
| 07.07.2026 | 67,48 | 67,80 | 64,35 | 65,10 | -2,98% | - |
| 06.07.2026 | 66,78 | 67,65 | 66,45 | 67,10 | 0,52% | 10,00 |
| 03.07.2026 | 66,83 | 66,90 | 66,45 | 66,75 | 0,49% | - |
| 02.07.2026 | 69,20 | 69,28 | 66,43 | 66,43 | -4,49% | - |
| 01.07.2026 | 71,35 | 71,65 | 69,40 | 69,55 | -2,32% | - |
| 30.06.2026 | 69,80 | 71,50 | 69,80 | 71,20 | 0,71% | - |
| 29.06.2026 | 70,88 | 71,20 | 69,58 | 70,70 | 1,54% | - |
| 26.06.2026 | 71,43 | 71,48 | 69,08 | 69,63 | -1,94% | - |
| 25.06.2026 | 70,30 | 72,23 | 70,10 | 71,00 | 1,18% | - |
| 24.06.2026 | 70,13 | 71,80 | 69,15 | 70,18 | -0,32% | - |
| 23.06.2026 | 71,35 | 71,53 | 69,73 | 70,40 | -0,60% | 31,00 |
| 22.06.2026 | 70,75 | 71,58 | 70,48 | 70,83 | 0,21% | - |
| 19.06.2026 | 70,63 | 70,88 | 70,48 | 70,68 | 1,84% | - |
| 18.06.2026 | 69,18 | 69,43 | 69,05 | 69,40 | 2,55% | - |
| 17.06.2026 | 67,85 | 69,28 | 67,15 | 67,68 | -2,66% | - |
| 16.06.2026 | 67,83 | 71,50 | 66,90 | 69,53 | 2,06% | 19,00 |
| 15.06.2026 | 68,25 | 69,98 | 67,95 | 68,13 | -0,11% | 14,00 |
| 12.06.2026 | 67,33 | 68,53 | 66,85 | 68,20 | 6,40% | - |
| 11.06.2026 | 63,90 | 64,15 | 63,90 | 64,10 | -1,69% | - |
| 10.06.2026 | 65,13 | 65,95 | 64,20 | 65,20 | -0,34% | - |
| 09.06.2026 | 66,20 | 68,00 | 64,85 | 65,43 | 0,00% | - |
| 08.06.2026 | 62,85 | 66,08 | 62,73 | 65,43 | 3,23% | - |
| 05.06.2026 | 64,43 | 64,75 | 62,83 | 63,38 | -1,67% | 6,00 |
| 04.06.2026 | 64,38 | 64,95 | 63,33 | 64,45 | -0,46% | - |
| 03.06.2026 | 67,33 | 67,40 | 64,23 | 64,75 | -2,52% | 159,00 |
| 02.06.2026 | 65,18 | 66,88 | 63,43 | 66,43 | 2,71% | - |
| 01.06.2026 | 65,48 | 65,48 | 63,45 | 64,68 | 0,62% | 1,00 |
| 29.05.2026 | 64,15 | 64,43 | 64,15 | 64,28 | 0,67% | - |
| 28.05.2026 | 63,98 | 64,78 | 62,70 | 63,85 | 0,43% | - |
| 27.05.2026 | 63,58 | 63,85 | 63,43 | 63,58 | 3,00% | - |
| 26.05.2026 | 61,90 | 62,33 | 61,38 | 61,73 | -0,16% | - |
| 25.05.2026 | 61,53 | 61,93 | 61,28 | 61,83 | 0,65% | 15,00 |
| 22.05.2026 | 60,03 | 61,68 | 60,03 | 61,43 | 0,86% | 87,00 |
| 21.05.2026 | 61,18 | 61,43 | 60,18 | 60,90 | -0,98% | - |
| 20.05.2026 | 60,48 | 61,80 | 60,38 | 61,50 | 1,19% | - |
| 19.05.2026 | 62,08 | 62,25 | 60,03 | 60,78 | -1,38% | - |
| 18.05.2026 | 61,93 | 61,98 | 61,45 | 61,63 | -1,36% | - |
| 15.05.2026 | 62,18 | 62,60 | 60,10 | 62,48 | 1,46% | - |
| 14.05.2026 | 61,33 | 62,50 | 61,33 | 61,58 | 2,03% | - |
| 13.05.2026 | 60,48 | 60,80 | 60,33 | 60,35 | 3,07% | 9,00 |
| 12.05.2026 | 60,23 | 60,50 | 57,58 | 58,55 | -0,47% | - |
| 11.05.2026 | 58,83 | 59,15 | 58,15 | 58,83 | 0,43% | - |
| 08.05.2026 | 58,15 | 58,78 | 57,73 | 58,58 | -0,04% | 6,00 |
| 07.05.2026 | 58,63 | 60,08 | 57,73 | 58,60 | 1,34% | - |
| 06.05.2026 | 57,88 | 57,88 | 57,68 | 57,83 | 2,44% | - |
| 05.05.2026 | 55,03 | 56,55 | 54,85 | 56,45 | 3,01% | - |
| 04.05.2026 | 55,60 | 57,78 | 54,53 | 54,80 | -0,95% | - |
| 30.04.2026 | 53,33 | 55,38 | 52,93 | 55,33 | 4,14% | - |
| 29.04.2026 | 54,38 | 54,95 | 53,03 | 53,13 | -2,66% | 246,00 |
| 28.04.2026 | 54,45 | 54,58 | 54,45 | 54,58 | -0,41% | - |
| 27.04.2026 | 55,20 | 55,45 | 53,95 | 54,80 | -0,05% | - |
| 24.04.2026 | 54,70 | 55,43 | 54,15 | 54,83 | 0,69% | - |
| 23.04.2026 | 54,68 | 54,68 | 54,30 | 54,45 | -0,50% | - |
| 22.04.2026 | 54,33 | 54,75 | 54,33 | 54,73 | 0,05% | - |
| 21.04.2026 | 54,78 | 55,60 | 54,28 | 54,70 | 0,37% | - |
| 20.04.2026 | 54,48 | 55,38 | 54,45 | 54,50 | -0,37% | - |
| 17.04.2026 | 52,68 | 55,18 | 52,68 | 54,70 | 1,91% | - |
| 16.04.2026 | 53,60 | 53,70 | 53,60 | 53,68 | 2,09% | - |
| 15.04.2026 | 52,50 | 52,78 | 52,45 | 52,58 | -1,27% | - |
| 14.04.2026 | 53,43 | 53,63 | 53,05 | 53,25 | 2,45% | - |
| 13.04.2026 | 52,45 | 52,45 | 51,95 | 51,98 | -1,28% | - |
| 10.04.2026 | 52,65 | 52,65 | 52,63 | 52,65 | 1,74% | - |
| 09.04.2026 | 51,90 | 51,90 | 51,70 | 51,75 | 2,22% | - |
| 08.04.2026 | 49,27 | 50,78 | 49,27 | 50,63 | 2,58% | - |
| 07.04.2026 | 50,06 | 50,23 | 49,10 | 49,35 | -0,74% | - |
| 02.04.2026 | 50,15 | 50,78 | 48,38 | 49,72 | -1,74% | 20,00 |
| 01.04.2026 | 49,34 | 50,70 | 49,26 | 50,60 | 2,78% | - |
| 31.03.2026 | 48,27 | 49,37 | 48,10 | 49,23 | 2,12% | - |
| 30.03.2026 | 48,69 | 49,50 | 47,96 | 48,21 | -4,58% | - |
| 27.03.2026 | 50,35 | 50,63 | 50,35 | 50,53 | 0,50% | - |
| 26.03.2026 | 51,50 | 51,60 | 50,05 | 50,28 | -2,52% | - |
| 25.03.2026 | 51,25 | 52,20 | 51,10 | 51,58 | 3,10% | - |
| 24.03.2026 | 49,96 | 50,21 | 49,29 | 50,03 | -0,22% | - |
| 23.03.2026 | 48,18 | 50,48 | 47,72 | 50,14 | 4,23% | - |
| 20.03.2026 | 49,01 | 49,36 | 48,05 | 48,10 | -0,31% | - |
| 19.03.2026 | 49,18 | 49,22 | 47,80 | 48,25 | -3,02% | - |
| 18.03.2026 | 49,16 | 49,97 | 48,95 | 49,75 | 2,22% | - |
| 17.03.2026 | 47,95 | 48,86 | 47,74 | 48,67 | 1,84% | - |
| 16.03.2026 | 47,22 | 48,49 | 47,22 | 47,79 | 0,70% | 22,00 |
| 13.03.2026 | 48,03 | 48,73 | 46,87 | 47,46 | -1,78% | 1.139,00 |
| 12.03.2026 | 50,40 | 50,64 | 48,27 | 48,32 | -2,99% | 759,00 |
| 11.03.2026 | 49,66 | 50,07 | 48,64 | 49,81 | 2,01% | - |
| 10.03.2026 | 49,41 | 49,61 | 48,57 | 48,83 | 0,72% | 381,00 |
| 09.03.2026 | 48,80 | 49,23 | 46,99 | 48,48 | -1,90% | 1.137,00 |
| 06.03.2026 | 52,65 | 52,75 | 49,35 | 49,42 | -4,32% | - |
| 05.03.2026 | 54,25 | 54,70 | 51,48 | 51,65 | -5,06% | - |