34,698€
0,31%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 34,83 | 35,05 | 34,62 | 34,78 | 0,55% | 1.729,00 |
| 24.04.2025 | 33,93 | 34,59 | 33,72 | 34,59 | 0,65% | 1.402,00 |
| 23.04.2025 | 34,34 | 35,29 | 34,12 | 34,37 | 4,15% | 2.460,00 |
| 22.04.2025 | 32,38 | 33,00 | 32,18 | 33,00 | -0,27% | 1.262,00 |
| 17.04.2025 | 33,35 | 33,35 | 33,09 | 33,09 | -0,72% | 788,00 |
| 16.04.2025 | 33,26 | 33,44 | 32,93 | 33,33 | -1,51% | 3.314,00 |
| 15.04.2025 | 32,70 | 34,00 | 32,41 | 33,84 | 4,96% | 3.333,00 |
| 14.04.2025 | 32,06 | 32,56 | 31,96 | 32,24 | 4,34% | 3.642,00 |
| 11.04.2025 | 32,17 | 32,48 | 30,79 | 30,90 | -2,75% | 5.036,00 |
| 10.04.2025 | 34,14 | 34,17 | 31,77 | 31,77 | 5,20% | 8.230,00 |
| 09.04.2025 | 31,52 | 32,10 | 30,00 | 30,20 | -8,60% | 5.777,00 |
| 08.04.2025 | 34,23 | 34,23 | 33,04 | 33,04 | 3,31% | 24.540,00 |
| 07.04.2025 | 28,98 | 32,68 | 28,50 | 31,98 | 2,45% | 11.608,00 |
| 04.04.2025 | 33,73 | 33,77 | 30,77 | 31,22 | -8,70% | 8.062,00 |
| 03.04.2025 | 37,14 | 37,14 | 33,72 | 34,19 | -11,13% | 6.401,00 |
| 02.04.2025 | 38,31 | 38,47 | 37,93 | 38,47 | 0,38% | 7.678,00 |
| 01.04.2025 | 38,51 | 38,60 | 37,99 | 38,33 | 0,31% | 801,00 |
| 31.03.2025 | 37,61 | 38,28 | 37,56 | 38,21 | 0,45% | 6.603,00 |
| 28.03.2025 | 39,43 | 39,49 | 38,04 | 38,04 | -4,33% | 1.238,00 |
| 27.03.2025 | 39,61 | 39,89 | 39,51 | 39,76 | -0,48% | 938,00 |
| 26.03.2025 | 40,15 | 40,54 | 39,95 | 39,95 | -0,08% | 1.308,00 |
| 25.03.2025 | 39,84 | 40,09 | 39,83 | 39,98 | 0,79% | 1.572,00 |
| 24.03.2025 | 39,54 | 39,83 | 39,54 | 39,66 | 1,21% | 924,00 |
| 21.03.2025 | 39,32 | 39,32 | 38,78 | 39,19 | 0,17% | 2.100,00 |
| 20.03.2025 | 38,92 | 39,43 | 38,50 | 39,12 | 1,33% | 3.092,00 |
| 19.03.2025 | 38,12 | 38,62 | 38,07 | 38,61 | 1,50% | 581,00 |
| 18.03.2025 | 37,97 | 38,18 | 37,83 | 38,04 | 0,56% | 1.989,00 |
| 17.03.2025 | 37,26 | 37,83 | 37,26 | 37,83 | 0,81% | 1.775,00 |
| 14.03.2025 | 36,73 | 37,54 | 36,73 | 37,52 | 3,12% | 2.100,00 |
| 13.03.2025 | 36,78 | 37,00 | 36,33 | 36,39 | -0,08% | 3.732,00 |
| 12.03.2025 | 36,50 | 37,31 | 36,00 | 36,42 | 0,05% | 4.917,00 |
| 11.03.2025 | 36,52 | 36,94 | 36,06 | 36,40 | -1,58% | 8.474,00 |
| 10.03.2025 | 38,01 | 38,01 | 36,98 | 36,98 | -1,73% | 2.776,00 |
| 07.03.2025 | 38,19 | 38,36 | 37,63 | 37,63 | -1,77% | 16.524,00 |
| 06.03.2025 | 39,20 | 39,20 | 37,80 | 38,31 | -1,72% | 3.573,00 |
| 05.03.2025 | 41,00 | 41,00 | 38,98 | 38,98 | -2,77% | 3.845,00 |
| 04.03.2025 | 43,52 | 43,52 | 40,09 | 40,09 | -9,37% | 13.403,00 |
| 03.03.2025 | 44,25 | 44,70 | 43,94 | 44,24 | 1,13% | 3.522,00 |
| 28.02.2025 | 42,33 | 43,86 | 42,33 | 43,74 | 2,17% | 2.286,00 |
| 27.02.2025 | 42,07 | 42,86 | 42,07 | 42,81 | 1,41% | 1.708,00 |
| 26.02.2025 | 42,09 | 42,31 | 41,91 | 42,22 | 1,97% | 601,00 |
| 25.02.2025 | 42,68 | 42,68 | 41,40 | 41,40 | -3,58% | 9.135,00 |
| 24.02.2025 | 42,89 | 43,31 | 42,79 | 42,94 | -1,32% | 2.620,00 |
| 21.02.2025 | 43,03 | 43,51 | 43,03 | 43,51 | 0,64% | 1.321,00 |
| 20.02.2025 | 43,99 | 44,03 | 43,24 | 43,24 | -1,66% | 1.075,00 |
| 19.02.2025 | 44,66 | 44,67 | 43,76 | 43,97 | -0,43% | 2.570,00 |
| 18.02.2025 | 44,91 | 44,93 | 44,16 | 44,16 | -0,02% | 2.596,00 |
| 17.02.2025 | 44,43 | 44,69 | 44,17 | 44,17 | -0,73% | 1.060,00 |
| 14.02.2025 | 44,47 | 44,69 | 44,20 | 44,49 | 0,55% | 1.740,00 |
| 13.02.2025 | 44,69 | 44,69 | 44,16 | 44,25 | -0,32% | 2.088,00 |
| 12.02.2025 | 45,20 | 45,20 | 44,39 | 44,39 | -1,60% | 2.707,00 |
| 11.02.2025 | 45,12 | 45,31 | 44,91 | 45,11 | -0,53% | 1.613,00 |
| 10.02.2025 | 45,98 | 46,10 | 45,35 | 45,35 | -1,72% | 1.793,00 |
| 07.02.2025 | 45,67 | 46,20 | 45,67 | 46,14 | -0,12% | 921,00 |
| 06.02.2025 | 45,49 | 46,20 | 45,46 | 46,20 | 2,72% | 3.075,00 |
| 05.02.2025 | 45,04 | 45,04 | 44,75 | 44,97 | -0,91% | 2.061,00 |
| 04.02.2025 | 45,02 | 45,39 | 44,67 | 45,39 | 1,46% | 1.208,00 |
| 03.02.2025 | 44,20 | 44,73 | 44,04 | 44,73 | 0,02% | 8.238,00 |
| 31.01.2025 | 45,12 | 45,49 | 44,67 | 44,72 | -0,20% | 735,00 |
| 30.01.2025 | 45,11 | 45,30 | 44,75 | 44,81 | -0,90% | 1.403,00 |
| 29.01.2025 | 45,12 | 45,45 | 45,12 | 45,22 | 0,60% | 176,00 |
| 28.01.2025 | 44,76 | 45,32 | 44,76 | 44,95 | 1,28% | 351,00 |
| 27.01.2025 | 44,12 | 44,53 | 43,93 | 44,38 | -0,25% | 1.039,00 |
| 24.01.2025 | 44,48 | 44,55 | 44,11 | 44,49 | -0,84% | 6.429,00 |
| 23.01.2025 | 44,10 | 45,02 | 43,85 | 44,86 | 1,36% | 4.432,00 |
| 22.01.2025 | 44,79 | 45,02 | 44,20 | 44,26 | -2,12% | 1.749,00 |
| 21.01.2025 | 45,30 | 45,39 | 44,89 | 45,22 | -0,29% | 1.748,00 |
| 20.01.2025 | 45,76 | 46,34 | 45,33 | 45,35 | -0,09% | 6.367,00 |
| 17.01.2025 | 45,60 | 45,71 | 45,06 | 45,39 | 0,21% | 5.289,00 |
| 16.01.2025 | 46,30 | 47,21 | 45,00 | 45,30 | -1,07% | 18.678,00 |
| 15.01.2025 | 44,83 | 45,84 | 44,61 | 45,79 | 3,68% | 7.920,00 |
| 14.01.2025 | 44,09 | 44,42 | 44,06 | 44,16 | 0,35% | 1.368,00 |
| 13.01.2025 | 43,89 | 44,09 | 43,68 | 44,01 | 0,35% | 4.777,00 |
| 10.01.2025 | 44,66 | 44,78 | 43,83 | 43,85 | -2,09% | 186,00 |
| 09.01.2025 | 44,99 | 45,35 | 44,22 | 44,79 | -0,09% | 7.203,00 |
| 08.01.2025 | 44,86 | 45,00 | 44,51 | 44,83 | 0,54% | 1.669,00 |
| 07.01.2025 | 43,85 | 44,68 | 43,64 | 44,59 | 0,79% | 12.475,00 |
| 06.01.2025 | 43,37 | 44,24 | 43,25 | 44,24 | 2,51% | 2.633,00 |
| 03.01.2025 | 43,44 | 43,44 | 42,97 | 43,15 | -0,53% | 3.142,00 |
| 02.01.2025 | 42,67 | 43,38 | 42,60 | 43,38 | 3,18% | 9.166,00 |
| 30.12.2024 | 42,59 | 42,59 | 42,05 | 42,05 | -1,26% | 3.478,00 |
| 27.12.2024 | 42,72 | 42,73 | 42,50 | 42,58 | 1,73% | 1.676,00 |
| 23.12.2024 | 42,52 | 42,75 | 41,20 | 41,86 | 0,17% | 7.949,00 |
| 20.12.2024 | 41,79 | 41,79 | 41,21 | 41,79 | -0,92% | 2.627,00 |
| 19.12.2024 | 42,18 | 42,70 | 41,96 | 42,18 | -2,38% | 3.796,00 |
| 18.12.2024 | 42,94 | 43,31 | 42,91 | 43,21 | 0,98% | 2.053,00 |
| 17.12.2024 | 43,21 | 43,36 | 42,74 | 42,79 | -1,01% | 8.743,00 |
| 16.12.2024 | 43,59 | 43,59 | 43,15 | 43,22 | -0,70% | 713,00 |
| 13.12.2024 | 44,22 | 44,36 | 43,31 | 43,53 | -1,16% | 836,00 |
| 12.12.2024 | 43,27 | 44,14 | 43,27 | 44,04 | 1,30% | 1.218,00 |
| 11.12.2024 | 43,51 | 43,80 | 43,37 | 43,47 | -0,87% | 2.738,00 |
| 10.12.2024 | 43,56 | 43,86 | 43,39 | 43,85 | 0,31% | 449,00 |
| 09.12.2024 | 44,24 | 44,24 | 43,72 | 43,72 | -0,83% | 1.799,00 |
| 06.12.2024 | 44,23 | 44,37 | 44,00 | 44,08 | -0,90% | 888,00 |
| 05.12.2024 | 44,05 | 44,71 | 43,90 | 44,48 | 1,24% | 4.817,00 |
| 04.12.2024 | 44,08 | 44,70 | 43,94 | 43,94 | -1,05% | 1.617,00 |
| 03.12.2024 | 44,96 | 44,96 | 44,40 | 44,40 | -1,32% | 822,00 |
| 02.12.2024 | 45,37 | 45,48 | 44,78 | 45,00 | -0,75% | 483,00 |
| 29.11.2024 | 45,00 | 45,54 | 44,89 | 45,34 | -0,31% | 3.304,00 |
| 28.11.2024 | 45,76 | 45,82 | 45,33 | 45,48 | 0,44% | 489,00 |