41,038€
-0,32%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 40,67 | 41,23 | 40,66 | 41,17 | 0,41% | 2.163,00 |
| 16.03.2026 | 41,24 | 41,38 | 40,65 | 41,00 | -1,00% | 4.930,00 |
| 13.03.2026 | 41,19 | 41,53 | 41,10 | 41,42 | 0,86% | 325,00 |
| 12.03.2026 | 41,28 | 41,28 | 41,06 | 41,06 | -1,21% | 19,00 |
| 11.03.2026 | 41,75 | 41,75 | 41,57 | 41,57 | -0,28% | 260,00 |
| 10.03.2026 | 41,19 | 41,83 | 40,93 | 41,68 | 2,14% | 1.054,00 |
| 09.03.2026 | 41,17 | 41,60 | 40,51 | 40,81 | -1,51% | 2.582,00 |
| 06.03.2026 | 42,94 | 43,07 | 41,42 | 41,43 | -3,52% | 1.932,00 |
| 05.03.2026 | 43,00 | 43,42 | 42,67 | 42,94 | -0,21% | 678,00 |
| 04.03.2026 | 42,60 | 43,29 | 42,60 | 43,03 | 0,82% | 431,00 |
| 03.03.2026 | 42,54 | 42,68 | 41,92 | 42,68 | -0,43% | 1.649,00 |
| 02.03.2026 | 41,45 | 42,96 | 40,84 | 42,87 | 1,03% | 6.299,00 |
| 27.02.2026 | 45,00 | 45,00 | 42,27 | 42,43 | -4,17% | 5.398,00 |
| 26.02.2026 | 43,72 | 44,49 | 43,72 | 44,28 | 1,42% | 1.870,00 |
| 25.02.2026 | 42,77 | 43,66 | 42,77 | 43,66 | 2,52% | 2.328,00 |
| 24.02.2026 | 43,41 | 43,49 | 42,12 | 42,58 | -2,38% | 804,00 |
| 23.02.2026 | 44,61 | 44,85 | 43,62 | 43,62 | -2,32% | 529,00 |
| 20.02.2026 | 45,06 | 45,06 | 44,11 | 44,66 | -0,29% | 2.011,00 |
| 19.02.2026 | 45,17 | 45,17 | 44,05 | 44,79 | -0,93% | 2.697,00 |
| 18.02.2026 | 44,50 | 45,21 | 44,50 | 45,21 | 0,53% | 1.605,00 |
| 17.02.2026 | 44,46 | 45,10 | 44,46 | 44,97 | 1,82% | 336,00 |
| 16.02.2026 | 44,41 | 44,41 | 43,98 | 44,16 | -0,11% | 150,00 |
| 13.02.2026 | 44,47 | 44,47 | 43,46 | 44,21 | 0,39% | 695,00 |
| 12.02.2026 | 45,51 | 45,60 | 44,04 | 44,04 | -6,59% | 1.708,00 |
| 11.02.2026 | 46,44 | 47,15 | 46,44 | 47,15 | 0,45% | 348,00 |
| 10.02.2026 | 47,54 | 47,64 | 46,94 | 46,94 | -1,12% | 580,00 |
| 09.02.2026 | 47,70 | 47,70 | 47,40 | 47,47 | -0,41% | 536,00 |
| 06.02.2026 | 46,48 | 47,66 | 46,48 | 47,66 | 3,13% | 1.279,00 |
| 05.02.2026 | 46,94 | 47,00 | 46,14 | 46,22 | -2,22% | 1.054,00 |
| 04.02.2026 | 46,04 | 47,27 | 46,04 | 47,27 | 2,05% | 699,00 |
| 03.02.2026 | 45,76 | 46,64 | 45,73 | 46,32 | 1,85% | 2.342,00 |
| 02.02.2026 | 44,46 | 45,48 | 44,46 | 45,48 | 1,93% | 1.985,00 |
| 30.01.2026 | 43,82 | 44,62 | 43,82 | 44,62 | 1,58% | 1.002,00 |
| 29.01.2026 | 43,27 | 43,97 | 43,27 | 43,92 | 1,33% | 657,00 |
| 28.01.2026 | 43,66 | 43,66 | 43,35 | 43,35 | -0,18% | 1.462,00 |
| 27.01.2026 | 43,83 | 43,90 | 43,36 | 43,43 | -0,66% | 765,00 |
| 26.01.2026 | 43,65 | 44,03 | 43,65 | 43,72 | -0,31% | 1.359,00 |
| 23.01.2026 | 44,81 | 44,83 | 43,80 | 43,85 | -2,67% | 1.067,00 |
| 22.01.2026 | 44,95 | 45,06 | 44,58 | 45,06 | 0,48% | 2.616,00 |
| 21.01.2026 | 44,62 | 45,09 | 44,42 | 44,84 | -0,57% | 732,00 |
| 20.01.2026 | 44,63 | 45,60 | 44,33 | 45,10 | -1,15% | 2.543,00 |
| 19.01.2026 | 45,34 | 45,63 | 44,92 | 45,62 | 0,23% | 287,00 |
| 16.01.2026 | 45,53 | 45,53 | 45,04 | 45,52 | 0,13% | 2.044,00 |
| 15.01.2026 | 45,25 | 45,47 | 45,10 | 45,46 | 1,39% | 6.410,00 |
| 14.01.2026 | 46,83 | 47,35 | 44,55 | 44,83 | -4,63% | 9.460,00 |
| 13.01.2026 | 47,45 | 47,72 | 47,01 | 47,01 | -0,29% | 1.872,00 |
| 12.01.2026 | 47,53 | 47,53 | 46,42 | 47,14 | -2,52% | 3.895,00 |
| 09.01.2026 | 48,42 | 48,50 | 48,24 | 48,36 | -0,24% | 2.641,00 |
| 08.01.2026 | 47,42 | 48,48 | 47,42 | 48,48 | 1,15% | 450,00 |
| 07.01.2026 | 48,89 | 48,89 | 47,83 | 47,93 | -1,82% | 2.297,00 |
| 06.01.2026 | 48,59 | 48,92 | 48,43 | 48,82 | 0,03% | 2.269,00 |
| 05.01.2026 | 47,70 | 49,00 | 47,70 | 48,80 | 3,09% | 1.935,00 |
| 02.01.2026 | 47,10 | 47,34 | 46,90 | 47,34 | 0,42% | 3.405,00 |
| 30.12.2025 | 47,14 | 47,14 | 47,14 | 47,14 | 0,04% | 2,00 |
| 29.12.2025 | 47,72 | 47,86 | 47,12 | 47,12 | -0,95% | 3.536,00 |
| 23.12.2025 | 47,54 | 47,71 | 47,39 | 47,57 | 0,05% | 507,00 |
| 22.12.2025 | 47,23 | 47,54 | 47,23 | 47,54 | 1,30% | 608,00 |
| 19.12.2025 | 46,28 | 46,93 | 46,28 | 46,93 | 0,92% | 1.177,00 |
| 18.12.2025 | 46,61 | 46,76 | 46,45 | 46,50 | -0,44% | 1.431,00 |
| 17.12.2025 | 46,85 | 46,96 | 46,70 | 46,71 | 0,03% | 739,00 |
| 16.12.2025 | 47,06 | 47,17 | 46,69 | 46,69 | -0,93% | 1.813,00 |
| 15.12.2025 | 47,29 | 47,40 | 47,13 | 47,13 | 1,02% | 773,00 |
| 12.12.2025 | 46,37 | 46,74 | 46,37 | 46,66 | 1,07% | 702,00 |
| 11.12.2025 | 46,09 | 46,20 | 45,93 | 46,16 | -0,21% | 1.329,00 |
| 10.12.2025 | 46,01 | 46,32 | 46,00 | 46,26 | -0,83% | 56,00 |
| 09.12.2025 | 46,36 | 46,64 | 46,23 | 46,64 | 0,61% | 473,00 |
| 08.12.2025 | 46,44 | 46,44 | 45,99 | 46,36 | -0,46% | 539,00 |
| 05.12.2025 | 46,35 | 46,83 | 46,18 | 46,57 | -0,77% | 1.025,00 |
| 04.12.2025 | 46,47 | 47,06 | 46,47 | 46,93 | 1,76% | 770,00 |
| 03.12.2025 | 45,77 | 46,13 | 45,56 | 46,12 | 0,52% | 1.891,00 |
| 02.12.2025 | 46,05 | 46,13 | 45,76 | 45,88 | -0,32% | 1.073,00 |
| 01.12.2025 | 46,39 | 46,39 | 45,81 | 46,03 | -0,99% | 1.813,00 |
| 28.11.2025 | 45,86 | 46,49 | 45,84 | 46,49 | 2,16% | 616,00 |
| 27.11.2025 | 45,97 | 45,97 | 45,50 | 45,50 | -0,52% | 55,00 |
| 26.11.2025 | 45,71 | 45,80 | 45,39 | 45,74 | 0,74% | 1.589,00 |
| 25.11.2025 | 45,06 | 45,41 | 44,84 | 45,41 | 0,77% | 1.430,00 |
| 24.11.2025 | 45,17 | 45,19 | 44,56 | 45,06 | 1,08% | 1.829,00 |
| 21.11.2025 | 44,63 | 44,63 | 43,94 | 44,58 | -1,74% | 8.490,00 |
| 20.11.2025 | 45,33 | 45,70 | 45,28 | 45,37 | 0,19% | 1.455,00 |
| 19.11.2025 | 44,68 | 45,30 | 44,68 | 45,29 | 1,05% | 8.576,00 |
| 18.11.2025 | 44,22 | 44,82 | 44,03 | 44,82 | -0,40% | 2.257,00 |
| 17.11.2025 | 45,33 | 45,45 | 44,90 | 45,00 | -0,67% | 1.342,00 |
| 14.11.2025 | 45,69 | 45,69 | 44,91 | 45,30 | -1,66% | 2.081,00 |
| 13.11.2025 | 46,50 | 46,82 | 46,07 | 46,07 | -1,94% | 902,00 |
| 12.11.2025 | 46,49 | 47,15 | 46,49 | 46,98 | 1,06% | 605,00 |
| 11.11.2025 | 46,28 | 46,48 | 46,19 | 46,48 | 0,46% | 491,00 |
| 10.11.2025 | 46,05 | 46,34 | 46,05 | 46,27 | 0,96% | 101,00 |
| 07.11.2025 | 46,16 | 46,44 | 45,73 | 45,83 | -0,29% | 1.651,00 |
| 06.11.2025 | 46,51 | 46,51 | 45,89 | 45,96 | 1,01% | 2.568,00 |
| 05.11.2025 | 46,64 | 46,78 | 45,29 | 45,50 | -2,49% | 2.982,00 |
| 04.11.2025 | 45,97 | 46,98 | 45,91 | 46,66 | 1,28% | 909,00 |
| 03.11.2025 | 46,46 | 46,69 | 45,91 | 46,07 | 0,18% | 2.751,00 |
| 31.10.2025 | 45,58 | 46,00 | 45,54 | 45,99 | 0,07% | 1.616,00 |
| 30.10.2025 | 45,23 | 46,10 | 45,23 | 45,96 | 1,37% | 3.286,00 |
| 29.10.2025 | 45,35 | 45,46 | 45,20 | 45,34 | 0,71% | 1.071,00 |
| 28.10.2025 | 45,47 | 45,59 | 44,99 | 45,02 | -0,96% | 752,00 |
| 27.10.2025 | 45,72 | 45,72 | 45,38 | 45,45 | 0,17% | 1.509,00 |
| 24.10.2025 | 44,81 | 45,38 | 44,60 | 45,38 | 2,43% | 1.558,00 |
| 23.10.2025 | 44,27 | 44,47 | 44,04 | 44,30 | 1,16% | 824,00 |
| 22.10.2025 | 44,49 | 44,64 | 43,79 | 43,79 | -2,19% | 884,00 |