Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 44,10 | 44,59 | 44,10 | 44,51 | 1,17% | 3.925,00 |
| 18.09.2025 | 43,77 | 44,08 | 43,66 | 43,99 | 1,09% | 923,00 |
| 17.09.2025 | 42,75 | 43,52 | 42,75 | 43,52 | 2,03% | 560,00 |
| 16.09.2025 | 43,04 | 43,04 | 42,45 | 42,65 | -1,14% | 871,00 |
| 15.09.2025 | 43,11 | 43,42 | 43,11 | 43,14 | -0,07% | 433,00 |
| 12.09.2025 | 43,38 | 43,40 | 43,10 | 43,17 | 2,43% | 872,00 |
| 05.09.2025 | 43,14 | 43,21 | 42,04 | 42,15 | -2,36% | 1.514,00 |
| 04.09.2025 | 42,65 | 43,32 | 42,65 | 43,17 | 0,41% | 4.684,00 |
| 03.09.2025 | 42,94 | 43,38 | 42,84 | 42,99 | -0,16% | 2.062,00 |
| 02.09.2025 | 43,69 | 43,69 | 43,00 | 43,06 | -0,68% | 1.176,00 |
| 01.09.2025 | 44,10 | 44,10 | 43,20 | 43,36 | -0,05% | 1.092,00 |
| 29.08.2025 | 43,22 | 43,46 | 43,00 | 43,38 | 0,32% | 2.125,00 |
| 28.08.2025 | 43,27 | 43,49 | 43,18 | 43,24 | -0,68% | 1.042,00 |
| 27.08.2025 | 43,25 | 43,53 | 43,20 | 43,53 | 2,21% | 4.435,00 |
| 26.08.2025 | 42,56 | 42,73 | 42,42 | 42,59 | 0,66% | 560,00 |
| 25.08.2025 | 42,24 | 42,34 | 42,17 | 42,31 | 0,52% | 432,00 |
| 22.08.2025 | 41,86 | 42,09 | 41,86 | 42,09 | 1,01% | 5.046,00 |
| 21.08.2025 | 41,43 | 41,68 | 41,41 | 41,67 | 0,62% | 282,00 |
| 20.08.2025 | 41,17 | 41,42 | 41,17 | 41,42 | 0,80% | 890,00 |
| 19.08.2025 | 41,10 | 41,24 | 40,91 | 41,09 | 0,81% | 1.264,00 |
| 18.08.2025 | 39,89 | 40,76 | 39,89 | 40,76 | 1,02% | 612,00 |
| 15.08.2025 | 41,09 | 41,09 | 40,26 | 40,35 | -0,92% | 1.239,00 |
| 14.08.2025 | 40,47 | 40,75 | 40,00 | 40,72 | 0,22% | 1.297,00 |
| 13.08.2025 | 40,78 | 40,78 | 40,57 | 40,63 | 0,05% | 136,00 |
| 12.08.2025 | 39,90 | 40,72 | 39,86 | 40,61 | 1,83% | 773,00 |
| 11.08.2025 | 39,58 | 39,88 | 39,58 | 39,88 | 1,37% | 221,00 |
| 08.08.2025 | 38,71 | 39,41 | 38,71 | 39,34 | 1,54% | 1.269,00 |
| 07.08.2025 | 39,03 | 39,27 | 38,75 | 38,75 | -1,55% | 746,00 |
| 06.08.2025 | 39,47 | 39,47 | 39,26 | 39,36 | 1,09% | 86,00 |
| 05.08.2025 | 39,84 | 39,84 | 38,93 | 38,93 | -1,62% | 1.178,00 |
| 04.08.2025 | 39,81 | 39,87 | 39,40 | 39,57 | 0,50% | 1.195,00 |
| 01.08.2025 | 41,39 | 41,39 | 39,20 | 39,38 | -5,35% | 1.337,00 |
| 31.07.2025 | 41,61 | 41,87 | 41,57 | 41,60 | -1,02% | 670,00 |
| 30.07.2025 | 41,57 | 42,13 | 41,50 | 42,03 | 0,89% | 377,00 |
| 29.07.2025 | 41,73 | 42,06 | 41,66 | 41,66 | 0,19% | 1.759,00 |
| 28.07.2025 | 41,25 | 41,59 | 41,25 | 41,58 | 1,19% | 1.585,00 |
| 25.07.2025 | 41,23 | 41,23 | 41,09 | 41,09 | -1,06% | 499,00 |
| 24.07.2025 | 41,06 | 41,53 | 41,06 | 41,53 | 1,58% | 1.429,00 |
| 23.07.2025 | 41,50 | 41,50 | 40,87 | 40,89 | -0,05% | 137,00 |
| 22.07.2025 | 40,63 | 41,00 | 40,63 | 40,91 | -0,07% | 1.954,00 |
| 21.07.2025 | 40,61 | 40,94 | 40,33 | 40,94 | 1,34% | 4.091,00 |
| 18.07.2025 | 40,49 | 40,69 | 40,32 | 40,40 | 0,91% | 1.879,00 |
| 17.07.2025 | 39,88 | 40,03 | 39,48 | 40,03 | 3,66% | 755,00 |
| 16.07.2025 | 39,68 | 40,18 | 38,60 | 38,62 | -4,01% | 2.493,00 |
| 15.07.2025 | 40,60 | 40,60 | 40,04 | 40,23 | 0,49% | 644,00 |
| 14.07.2025 | 39,84 | 40,05 | 39,79 | 40,04 | 0,76% | 680,00 |
| 11.07.2025 | 39,85 | 40,18 | 39,67 | 39,74 | -1,63% | 2.127,00 |
| 10.07.2025 | 39,96 | 40,40 | 39,90 | 40,40 | 0,90% | 1.066,00 |
| 09.07.2025 | 40,17 | 40,44 | 39,96 | 40,04 | -0,95% | 3.726,00 |
| 08.07.2025 | 40,52 | 40,75 | 40,14 | 40,42 | -3,01% | 3.247,00 |
| 07.07.2025 | 41,48 | 41,89 | 41,48 | 41,68 | 1,17% | 4.960,00 |
| 04.07.2025 | 41,29 | 41,61 | 40,76 | 41,20 | -1,08% | 4.138,00 |
| 03.07.2025 | 41,37 | 41,71 | 41,37 | 41,65 | 0,86% | 83,00 |
| 02.07.2025 | 41,06 | 41,29 | 41,02 | 41,29 | 1,77% | 176,00 |
| 01.07.2025 | 40,27 | 40,57 | 39,85 | 40,57 | 0,21% | 1.047,00 |
| 30.06.2025 | 40,96 | 40,96 | 40,31 | 40,49 | -0,09% | 230,00 |
| 27.06.2025 | 40,50 | 40,57 | 40,32 | 40,52 | 0,05% | 614,00 |
| 26.06.2025 | 40,14 | 40,55 | 40,08 | 40,50 | 0,76% | 548,00 |
| 25.06.2025 | 40,16 | 40,27 | 40,15 | 40,20 | -0,40% | 502,00 |
| 24.06.2025 | 40,30 | 40,56 | 40,21 | 40,36 | 2,45% | 311,00 |
| 23.06.2025 | 39,56 | 39,82 | 39,39 | 39,39 | -0,40% | 708,00 |
| 20.06.2025 | 38,87 | 39,56 | 38,87 | 39,55 | 1,68% | 6.443,00 |
| 19.06.2025 | 38,97 | 38,97 | 38,67 | 38,90 | 0,00% | 156,00 |
| 18.06.2025 | 38,41 | 39,11 | 38,23 | 38,90 | 1,08% | 2.050,00 |
| 17.06.2025 | 39,40 | 39,40 | 38,15 | 38,48 | -0,31% | 790,00 |
| 16.06.2025 | 38,25 | 38,62 | 38,25 | 38,60 | 0,72% | 527,00 |
| 13.06.2025 | 38,08 | 38,36 | 37,90 | 38,33 | -0,18% | 368,00 |
| 12.06.2025 | 38,45 | 38,50 | 38,13 | 38,40 | -1,99% | 1.555,00 |
| 11.06.2025 | 39,39 | 39,51 | 39,18 | 39,18 | -0,86% | 674,00 |
| 10.06.2025 | 39,43 | 39,54 | 39,16 | 39,52 | 0,09% | 1.007,00 |
| 09.06.2025 | 39,42 | 39,76 | 39,36 | 39,48 | 0,38% | 574,00 |
| 06.06.2025 | 38,72 | 39,60 | 38,69 | 39,33 | 0,78% | 442,00 |
| 05.06.2025 | 38,91 | 39,16 | 38,32 | 39,03 | 0,30% | 1.938,00 |
| 04.06.2025 | 39,13 | 39,52 | 38,91 | 38,91 | -0,77% | 1.544,00 |
| 03.06.2025 | 37,48 | 39,21 | 37,48 | 39,21 | 2,34% | 497,00 |
| 02.06.2025 | 39,00 | 39,00 | 38,06 | 38,32 | -1,33% | 1.344,00 |
| 30.05.2025 | 38,85 | 39,07 | 38,57 | 38,83 | 0,12% | 2.614,00 |
| 29.05.2025 | 39,79 | 39,80 | 38,79 | 38,79 | -0,46% | 2.991,00 |
| 28.05.2025 | 39,01 | 39,05 | 38,86 | 38,97 | 0,71% | 1.170,00 |
| 27.05.2025 | 38,41 | 38,73 | 38,14 | 38,69 | 4,78% | 11.715,00 |
| 26.05.2025 | 38,44 | 38,50 | 36,93 | 36,93 | -2,87% | 232,00 |
| 23.05.2025 | 38,34 | 38,34 | 37,25 | 38,02 | -1,11% | 2.269,00 |
| 22.05.2025 | 38,32 | 38,45 | 37,91 | 38,44 | -0,61% | 1.667,00 |
| 21.05.2025 | 39,13 | 39,18 | 38,68 | 38,68 | -2,88% | 8.329,00 |
| 20.05.2025 | 39,71 | 39,82 | 39,63 | 39,82 | 0,06% | 1.055,00 |
| 19.05.2025 | 39,42 | 40,11 | 39,15 | 39,80 | -0,24% | 555,00 |
| 16.05.2025 | 39,23 | 39,89 | 39,11 | 39,89 | 0,95% | 961,00 |
| 15.05.2025 | 39,93 | 40,00 | 39,40 | 39,52 | -0,94% | 1.799,00 |
| 14.05.2025 | 39,74 | 39,89 | 39,30 | 39,89 | 1,04% | 1.370,00 |
| 13.05.2025 | 39,00 | 39,57 | 38,69 | 39,48 | 1,32% | 965,00 |
| 12.05.2025 | 38,43 | 39,40 | 38,12 | 38,97 | 5,10% | 7.922,00 |
| 09.05.2025 | 37,00 | 37,23 | 36,79 | 37,08 | -0,26% | 1.629,00 |
| 08.05.2025 | 36,29 | 37,17 | 36,29 | 37,17 | 2,47% | 999,00 |
| 07.05.2025 | 36,22 | 36,28 | 36,19 | 36,28 | -0,26% | 100,00 |
| 06.05.2025 | 36,41 | 36,41 | 35,85 | 36,37 | -0,25% | 2.338,00 |
| 05.05.2025 | 36,24 | 36,51 | 35,87 | 36,46 | 1,18% | 1.777,00 |
| 02.05.2025 | 35,98 | 36,20 | 35,69 | 36,04 | 3,67% | 2.426,00 |
| 30.04.2025 | 34,99 | 35,15 | 34,33 | 34,76 | -0,37% | 1.375,00 |
| 29.04.2025 | 34,64 | 35,12 | 34,64 | 34,89 | 0,27% | 511,00 |
| 28.04.2025 | 34,70 | 35,14 | 34,70 | 34,80 | 0,27% | 931,00 |