Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 40,50 | 40,57 | 40,32 | 40,52 | 0,05% | 614,00 |
| 26.06.2025 | 40,14 | 40,55 | 40,08 | 40,50 | 0,76% | 548,00 |
| 25.06.2025 | 40,16 | 40,27 | 40,15 | 40,20 | -0,40% | 502,00 |
| 24.06.2025 | 40,30 | 40,56 | 40,21 | 40,36 | 2,45% | 311,00 |
| 23.06.2025 | 39,56 | 39,82 | 39,39 | 39,39 | -0,40% | 708,00 |
| 20.06.2025 | 38,87 | 39,56 | 38,87 | 39,55 | 1,68% | 6.443,00 |
| 19.06.2025 | 38,97 | 38,97 | 38,67 | 38,90 | 0,00% | 156,00 |
| 18.06.2025 | 38,41 | 39,11 | 38,23 | 38,90 | 1,08% | 2.050,00 |
| 17.06.2025 | 39,40 | 39,40 | 38,15 | 38,48 | -0,31% | 790,00 |
| 16.06.2025 | 38,25 | 38,62 | 38,25 | 38,60 | 0,72% | 527,00 |
| 13.06.2025 | 38,08 | 38,36 | 37,90 | 38,33 | -0,18% | 368,00 |
| 12.06.2025 | 38,45 | 38,50 | 38,13 | 38,40 | -1,99% | 1.555,00 |
| 11.06.2025 | 39,39 | 39,51 | 39,18 | 39,18 | -0,86% | 674,00 |
| 10.06.2025 | 39,43 | 39,54 | 39,16 | 39,52 | 0,09% | 1.007,00 |
| 09.06.2025 | 39,42 | 39,76 | 39,36 | 39,48 | 0,38% | 574,00 |
| 06.06.2025 | 38,72 | 39,60 | 38,69 | 39,33 | 0,78% | 442,00 |
| 05.06.2025 | 38,91 | 39,16 | 38,32 | 39,03 | 0,30% | 1.938,00 |
| 04.06.2025 | 39,13 | 39,52 | 38,91 | 38,91 | -0,77% | 1.544,00 |
| 03.06.2025 | 37,48 | 39,21 | 37,48 | 39,21 | 2,34% | 497,00 |
| 02.06.2025 | 39,00 | 39,00 | 38,06 | 38,32 | -1,33% | 1.344,00 |
| 30.05.2025 | 38,85 | 39,07 | 38,57 | 38,83 | 0,12% | 2.614,00 |
| 29.05.2025 | 39,79 | 39,80 | 38,79 | 38,79 | -0,46% | 2.991,00 |
| 28.05.2025 | 39,01 | 39,05 | 38,86 | 38,97 | 0,71% | 1.170,00 |
| 27.05.2025 | 38,41 | 38,73 | 38,14 | 38,69 | 4,78% | 11.715,00 |
| 26.05.2025 | 38,44 | 38,50 | 36,93 | 36,93 | -2,87% | 232,00 |
| 23.05.2025 | 38,34 | 38,34 | 37,25 | 38,02 | -1,11% | 2.269,00 |
| 22.05.2025 | 38,32 | 38,45 | 37,91 | 38,44 | -0,61% | 1.667,00 |
| 21.05.2025 | 39,13 | 39,18 | 38,68 | 38,68 | -2,88% | 8.329,00 |
| 20.05.2025 | 39,71 | 39,82 | 39,63 | 39,82 | 0,06% | 1.055,00 |
| 19.05.2025 | 39,42 | 40,11 | 39,15 | 39,80 | -0,24% | 555,00 |
| 16.05.2025 | 39,23 | 39,89 | 39,11 | 39,89 | 0,95% | 961,00 |
| 15.05.2025 | 39,93 | 40,00 | 39,40 | 39,52 | -0,94% | 1.799,00 |
| 14.05.2025 | 39,74 | 39,89 | 39,30 | 39,89 | 1,04% | 1.370,00 |
| 13.05.2025 | 39,00 | 39,57 | 38,69 | 39,48 | 1,32% | 965,00 |
| 12.05.2025 | 38,43 | 39,40 | 38,12 | 38,97 | 5,10% | 7.922,00 |
| 09.05.2025 | 37,00 | 37,23 | 36,79 | 37,08 | -0,26% | 1.629,00 |
| 08.05.2025 | 36,29 | 37,17 | 36,29 | 37,17 | 2,47% | 999,00 |
| 07.05.2025 | 36,22 | 36,28 | 36,19 | 36,28 | -0,26% | 100,00 |
| 06.05.2025 | 36,41 | 36,41 | 35,85 | 36,37 | -0,25% | 2.338,00 |
| 05.05.2025 | 36,24 | 36,51 | 35,87 | 36,46 | 1,18% | 1.777,00 |
| 02.05.2025 | 35,98 | 36,20 | 35,69 | 36,04 | 3,67% | 2.426,00 |
| 30.04.2025 | 34,99 | 35,15 | 34,33 | 34,76 | -0,37% | 1.375,00 |
| 29.04.2025 | 34,64 | 35,12 | 34,64 | 34,89 | 0,27% | 511,00 |
| 28.04.2025 | 34,70 | 35,14 | 34,70 | 34,80 | 0,27% | 931,00 |
| 25.04.2025 | 35,18 | 35,18 | 34,62 | 34,70 | 0,32% | 1.729,00 |
| 24.04.2025 | 33,93 | 34,59 | 33,72 | 34,59 | 0,65% | 1.402,00 |
| 23.04.2025 | 34,34 | 35,29 | 34,12 | 34,37 | 4,15% | 2.460,00 |
| 22.04.2025 | 32,38 | 33,00 | 32,18 | 33,00 | -0,27% | 1.262,00 |
| 17.04.2025 | 33,35 | 33,35 | 33,09 | 33,09 | -0,72% | 788,00 |
| 16.04.2025 | 33,26 | 33,44 | 32,93 | 33,33 | -1,51% | 3.314,00 |
| 15.04.2025 | 32,70 | 34,00 | 32,41 | 33,84 | 4,96% | 3.333,00 |
| 14.04.2025 | 32,06 | 32,56 | 31,96 | 32,24 | 4,34% | 3.642,00 |
| 11.04.2025 | 32,17 | 32,48 | 30,79 | 30,90 | -2,75% | 5.036,00 |
| 10.04.2025 | 34,14 | 34,17 | 31,77 | 31,77 | 5,20% | 8.230,00 |
| 09.04.2025 | 31,52 | 32,10 | 30,00 | 30,20 | -8,60% | 5.777,00 |
| 08.04.2025 | 34,23 | 34,23 | 33,04 | 33,04 | 3,31% | 24.540,00 |
| 07.04.2025 | 28,98 | 32,68 | 28,50 | 31,98 | 2,45% | 11.608,00 |
| 04.04.2025 | 33,73 | 33,77 | 30,77 | 31,22 | -8,70% | 8.062,00 |
| 03.04.2025 | 37,14 | 37,14 | 33,72 | 34,19 | -11,13% | 6.401,00 |
| 02.04.2025 | 38,31 | 38,47 | 37,93 | 38,47 | 0,38% | 7.678,00 |
| 01.04.2025 | 38,51 | 38,60 | 37,99 | 38,33 | 0,31% | 801,00 |
| 31.03.2025 | 37,61 | 38,28 | 37,56 | 38,21 | 0,45% | 6.603,00 |
| 28.03.2025 | 39,43 | 39,49 | 38,04 | 38,04 | -4,33% | 1.238,00 |
| 27.03.2025 | 39,61 | 39,89 | 39,51 | 39,76 | -0,48% | 938,00 |
| 26.03.2025 | 40,15 | 40,54 | 39,95 | 39,95 | -0,08% | 1.308,00 |
| 25.03.2025 | 39,84 | 40,09 | 39,83 | 39,98 | 0,79% | 1.572,00 |
| 24.03.2025 | 39,54 | 39,83 | 39,54 | 39,66 | 1,21% | 924,00 |
| 21.03.2025 | 39,32 | 39,32 | 38,78 | 39,19 | 0,17% | 2.100,00 |
| 20.03.2025 | 38,92 | 39,43 | 38,50 | 39,12 | 1,33% | 3.092,00 |
| 19.03.2025 | 38,12 | 38,62 | 38,07 | 38,61 | 1,50% | 581,00 |
| 18.03.2025 | 37,97 | 38,18 | 37,83 | 38,04 | 0,56% | 1.989,00 |
| 17.03.2025 | 37,26 | 37,83 | 37,26 | 37,83 | 0,81% | 1.775,00 |
| 14.03.2025 | 36,73 | 37,54 | 36,73 | 37,52 | 3,12% | 2.100,00 |
| 13.03.2025 | 36,78 | 37,00 | 36,33 | 36,39 | -0,08% | 3.732,00 |
| 12.03.2025 | 36,50 | 37,31 | 36,00 | 36,42 | 0,05% | 4.917,00 |
| 11.03.2025 | 36,52 | 36,94 | 36,06 | 36,40 | -1,58% | 8.474,00 |
| 10.03.2025 | 38,01 | 38,01 | 36,98 | 36,98 | -1,73% | 2.776,00 |
| 07.03.2025 | 38,19 | 38,36 | 37,63 | 37,63 | -1,77% | 16.524,00 |
| 06.03.2025 | 39,20 | 39,20 | 37,80 | 38,31 | -1,72% | 3.573,00 |
| 05.03.2025 | 41,00 | 41,00 | 38,98 | 38,98 | -2,77% | 3.845,00 |
| 04.03.2025 | 43,52 | 43,52 | 40,09 | 40,09 | -9,37% | 13.403,00 |
| 03.03.2025 | 44,25 | 44,70 | 43,94 | 44,24 | 1,13% | 3.522,00 |
| 28.02.2025 | 42,33 | 43,86 | 42,33 | 43,74 | 2,17% | 2.286,00 |
| 27.02.2025 | 42,07 | 42,86 | 42,07 | 42,81 | 1,41% | 1.708,00 |
| 26.02.2025 | 42,09 | 42,31 | 41,91 | 42,22 | 1,97% | 601,00 |
| 25.02.2025 | 42,68 | 42,68 | 41,40 | 41,40 | -3,58% | 9.135,00 |
| 24.02.2025 | 42,89 | 43,31 | 42,79 | 42,94 | -1,32% | 2.620,00 |
| 21.02.2025 | 43,03 | 43,51 | 43,03 | 43,51 | 0,64% | 1.321,00 |
| 20.02.2025 | 43,99 | 44,03 | 43,24 | 43,24 | -1,66% | 1.075,00 |
| 19.02.2025 | 44,66 | 44,67 | 43,76 | 43,97 | -0,43% | 2.570,00 |
| 18.02.2025 | 44,91 | 44,93 | 44,16 | 44,16 | -0,02% | 2.596,00 |
| 17.02.2025 | 44,43 | 44,69 | 44,17 | 44,17 | -0,73% | 1.060,00 |
| 14.02.2025 | 44,47 | 44,69 | 44,20 | 44,49 | 0,55% | 1.740,00 |
| 13.02.2025 | 44,69 | 44,69 | 44,16 | 44,25 | -0,32% | 2.088,00 |
| 12.02.2025 | 45,20 | 45,20 | 44,39 | 44,39 | -1,60% | 2.707,00 |
| 11.02.2025 | 45,12 | 45,31 | 44,91 | 45,11 | -0,53% | 1.613,00 |
| 10.02.2025 | 45,98 | 46,10 | 45,35 | 45,35 | -1,72% | 1.793,00 |
| 07.02.2025 | 45,67 | 46,20 | 45,67 | 46,14 | -0,12% | 921,00 |
| 06.02.2025 | 45,49 | 46,20 | 45,46 | 46,20 | 2,72% | 3.075,00 |
| 05.02.2025 | 45,04 | 45,04 | 44,75 | 44,97 | -0,91% | 2.061,00 |