45,035€
-0,06%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 45,17 | 45,19 | 44,56 | 45,06 | 1,08% | 1.829,00 |
| 21.11.2025 | 44,63 | 44,63 | 43,94 | 44,58 | -1,74% | 8.490,00 |
| 20.11.2025 | 45,33 | 45,70 | 45,28 | 45,37 | 0,19% | 1.455,00 |
| 19.11.2025 | 44,68 | 45,30 | 44,68 | 45,29 | 1,05% | 8.576,00 |
| 18.11.2025 | 44,22 | 44,82 | 44,03 | 44,82 | -0,40% | 2.257,00 |
| 17.11.2025 | 45,33 | 45,45 | 44,90 | 45,00 | -0,67% | 1.342,00 |
| 14.11.2025 | 45,69 | 45,69 | 44,91 | 45,30 | -1,66% | 2.081,00 |
| 13.11.2025 | 46,50 | 46,82 | 46,07 | 46,07 | -1,94% | 902,00 |
| 12.11.2025 | 46,49 | 47,15 | 46,49 | 46,98 | 1,06% | 605,00 |
| 11.11.2025 | 46,28 | 46,48 | 46,19 | 46,48 | 0,46% | 491,00 |
| 10.11.2025 | 46,05 | 46,34 | 46,05 | 46,27 | 0,96% | 101,00 |
| 07.11.2025 | 46,16 | 46,44 | 45,73 | 45,83 | -0,29% | 1.651,00 |
| 06.11.2025 | 46,51 | 46,51 | 45,89 | 45,96 | 1,01% | 2.568,00 |
| 05.11.2025 | 46,64 | 46,78 | 45,29 | 45,50 | -2,49% | 2.982,00 |
| 04.11.2025 | 45,97 | 46,98 | 45,91 | 46,66 | 1,28% | 909,00 |
| 03.11.2025 | 46,46 | 46,69 | 45,91 | 46,07 | 0,18% | 2.751,00 |
| 31.10.2025 | 45,58 | 46,00 | 45,54 | 45,99 | 0,07% | 1.616,00 |
| 30.10.2025 | 45,23 | 46,10 | 45,23 | 45,96 | 1,37% | 3.286,00 |
| 29.10.2025 | 45,35 | 45,46 | 45,20 | 45,34 | 0,71% | 1.071,00 |
| 28.10.2025 | 45,47 | 45,59 | 44,99 | 45,02 | -0,96% | 752,00 |
| 27.10.2025 | 45,72 | 45,72 | 45,38 | 45,45 | 0,17% | 1.509,00 |
| 24.10.2025 | 44,81 | 45,38 | 44,60 | 45,38 | 2,43% | 1.558,00 |
| 23.10.2025 | 44,27 | 44,47 | 44,04 | 44,30 | 1,16% | 824,00 |
| 22.10.2025 | 44,49 | 44,64 | 43,79 | 43,79 | -2,19% | 884,00 |
| 21.10.2025 | 44,78 | 45,00 | 44,59 | 44,77 | 0,12% | 1.278,00 |
| 20.10.2025 | 44,33 | 44,72 | 44,18 | 44,72 | 1,82% | 1.853,00 |
| 17.10.2025 | 42,64 | 44,17 | 41,67 | 43,92 | -1,55% | 15.703,00 |
| 16.10.2025 | 45,00 | 45,16 | 44,55 | 44,61 | -1,25% | 2.178,00 |
| 15.10.2025 | 43,41 | 45,40 | 43,10 | 45,17 | 4,60% | 16.672,00 |
| 14.10.2025 | 42,35 | 43,20 | 42,10 | 43,19 | 1,20% | 2.193,00 |
| 13.10.2025 | 42,80 | 43,12 | 42,31 | 42,68 | 0,53% | 3.046,00 |
| 10.10.2025 | 43,18 | 43,22 | 42,45 | 42,45 | -1,43% | 830,00 |
| 09.10.2025 | 43,05 | 43,23 | 42,90 | 43,07 | -0,61% | 1.740,00 |
| 08.10.2025 | 43,34 | 43,46 | 42,96 | 43,33 | 0,17% | 1.683,00 |
| 07.10.2025 | 43,15 | 43,57 | 43,15 | 43,26 | 0,14% | 605,00 |
| 06.10.2025 | 43,46 | 43,71 | 43,04 | 43,20 | 0,15% | 951,00 |
| 03.10.2025 | 43,23 | 43,31 | 43,13 | 43,13 | 0,44% | 2.326,00 |
| 02.10.2025 | 43,38 | 43,38 | 42,80 | 42,94 | -1,43% | 784,00 |
| 01.10.2025 | 43,57 | 43,78 | 43,40 | 43,57 | -0,47% | 1.615,00 |
| 30.09.2025 | 44,58 | 44,80 | 43,64 | 43,77 | -1,64% | 474,00 |
| 29.09.2025 | 44,86 | 44,89 | 44,44 | 44,50 | -0,31% | 515,00 |
| 26.09.2025 | 44,35 | 45,00 | 44,10 | 44,64 | -0,04% | 5.345,00 |
| 25.09.2025 | 44,03 | 44,80 | 43,85 | 44,66 | 1,16% | 485,00 |
| 24.09.2025 | 43,98 | 44,43 | 43,97 | 44,15 | -0,60% | 1.255,00 |
| 23.09.2025 | 44,28 | 44,76 | 43,98 | 44,42 | 0,15% | 1.862,00 |
| 22.09.2025 | 44,61 | 44,61 | 44,16 | 44,35 | -0,35% | 1.909,00 |
| 19.09.2025 | 44,10 | 44,59 | 44,10 | 44,51 | 1,17% | 3.925,00 |
| 18.09.2025 | 43,77 | 44,08 | 43,66 | 43,99 | 1,09% | 923,00 |
| 17.09.2025 | 42,75 | 43,52 | 42,75 | 43,52 | 2,03% | 560,00 |
| 16.09.2025 | 43,04 | 43,04 | 42,45 | 42,65 | -1,14% | 871,00 |
| 15.09.2025 | 43,11 | 43,42 | 43,11 | 43,14 | -0,07% | 433,00 |
| 12.09.2025 | 43,38 | 43,40 | 43,10 | 43,17 | 2,43% | 872,00 |
| 05.09.2025 | 43,14 | 43,21 | 42,04 | 42,15 | -2,36% | 1.514,00 |
| 04.09.2025 | 42,65 | 43,32 | 42,65 | 43,17 | 0,41% | 4.684,00 |
| 03.09.2025 | 42,94 | 43,38 | 42,84 | 42,99 | -0,16% | 2.062,00 |
| 02.09.2025 | 43,69 | 43,69 | 43,00 | 43,06 | -0,68% | 1.176,00 |
| 01.09.2025 | 44,10 | 44,10 | 43,20 | 43,36 | -0,05% | 1.092,00 |
| 29.08.2025 | 43,22 | 43,46 | 43,00 | 43,38 | 0,32% | 2.125,00 |
| 28.08.2025 | 43,27 | 43,49 | 43,18 | 43,24 | -0,68% | 1.042,00 |
| 27.08.2025 | 43,25 | 43,53 | 43,20 | 43,53 | 2,21% | 4.435,00 |
| 26.08.2025 | 42,56 | 42,73 | 42,42 | 42,59 | 0,66% | 560,00 |
| 25.08.2025 | 42,24 | 42,34 | 42,17 | 42,31 | 0,52% | 432,00 |
| 22.08.2025 | 41,86 | 42,09 | 41,86 | 42,09 | 1,01% | 5.046,00 |
| 21.08.2025 | 41,43 | 41,68 | 41,41 | 41,67 | 0,62% | 282,00 |
| 20.08.2025 | 41,17 | 41,42 | 41,17 | 41,42 | 0,80% | 890,00 |
| 19.08.2025 | 41,10 | 41,24 | 40,91 | 41,09 | 0,81% | 1.264,00 |
| 18.08.2025 | 39,89 | 40,76 | 39,89 | 40,76 | 1,02% | 612,00 |
| 15.08.2025 | 41,09 | 41,09 | 40,26 | 40,35 | -0,92% | 1.239,00 |
| 14.08.2025 | 40,47 | 40,75 | 40,00 | 40,72 | 0,22% | 1.297,00 |
| 13.08.2025 | 40,78 | 40,78 | 40,57 | 40,63 | 0,05% | 136,00 |
| 12.08.2025 | 39,90 | 40,72 | 39,86 | 40,61 | 1,83% | 773,00 |
| 11.08.2025 | 39,58 | 39,88 | 39,58 | 39,88 | 1,37% | 221,00 |
| 08.08.2025 | 38,71 | 39,41 | 38,71 | 39,34 | 1,54% | 1.269,00 |
| 07.08.2025 | 39,03 | 39,27 | 38,75 | 38,75 | -1,55% | 746,00 |
| 06.08.2025 | 39,47 | 39,47 | 39,26 | 39,36 | 1,09% | 86,00 |
| 05.08.2025 | 39,84 | 39,84 | 38,93 | 38,93 | -1,62% | 1.178,00 |
| 04.08.2025 | 39,81 | 39,87 | 39,40 | 39,57 | 0,50% | 1.195,00 |
| 01.08.2025 | 41,39 | 41,39 | 39,20 | 39,38 | -5,35% | 1.337,00 |
| 31.07.2025 | 41,61 | 41,87 | 41,57 | 41,60 | -1,02% | 670,00 |
| 30.07.2025 | 41,57 | 42,13 | 41,50 | 42,03 | 0,89% | 377,00 |
| 29.07.2025 | 41,73 | 42,06 | 41,66 | 41,66 | 0,19% | 1.759,00 |
| 28.07.2025 | 41,25 | 41,59 | 41,25 | 41,58 | 1,19% | 1.585,00 |
| 25.07.2025 | 41,23 | 41,23 | 41,09 | 41,09 | -1,06% | 499,00 |
| 24.07.2025 | 41,06 | 41,53 | 41,06 | 41,53 | 1,58% | 1.429,00 |
| 23.07.2025 | 41,50 | 41,50 | 40,87 | 40,89 | -0,05% | 137,00 |
| 22.07.2025 | 40,63 | 41,00 | 40,63 | 40,91 | -0,07% | 1.954,00 |
| 21.07.2025 | 40,61 | 40,94 | 40,33 | 40,94 | 1,34% | 4.091,00 |
| 18.07.2025 | 40,49 | 40,69 | 40,32 | 40,40 | 0,91% | 1.879,00 |
| 17.07.2025 | 39,88 | 40,03 | 39,48 | 40,03 | 3,66% | 755,00 |
| 16.07.2025 | 39,68 | 40,18 | 38,60 | 38,62 | -4,01% | 2.493,00 |
| 15.07.2025 | 40,60 | 40,60 | 40,04 | 40,23 | 0,49% | 644,00 |
| 14.07.2025 | 39,84 | 40,05 | 39,79 | 40,04 | 0,76% | 680,00 |
| 11.07.2025 | 39,85 | 40,18 | 39,67 | 39,74 | -1,63% | 2.127,00 |
| 10.07.2025 | 39,96 | 40,40 | 39,90 | 40,40 | 0,90% | 1.066,00 |
| 09.07.2025 | 40,17 | 40,44 | 39,96 | 40,04 | -0,95% | 3.726,00 |
| 08.07.2025 | 40,52 | 40,75 | 40,14 | 40,42 | -3,01% | 3.247,00 |
| 07.07.2025 | 41,48 | 41,89 | 41,48 | 41,68 | 1,17% | 4.960,00 |
| 04.07.2025 | 41,29 | 41,61 | 40,76 | 41,20 | -1,08% | 4.138,00 |
| 03.07.2025 | 41,37 | 41,71 | 41,37 | 41,65 | 0,86% | 83,00 |
| 02.07.2025 | 41,06 | 41,29 | 41,02 | 41,29 | 1,77% | 176,00 |