42,470€
0,70%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 41,79 | 41,79 | 41,21 | 41,79 | -0,92% | 2.627,00 |
| 19.12.2024 | 42,18 | 42,70 | 41,96 | 42,18 | -2,38% | 3.796,00 |
| 18.12.2024 | 42,94 | 43,31 | 42,91 | 43,21 | 0,98% | 2.053,00 |
| 17.12.2024 | 43,21 | 43,36 | 42,74 | 42,79 | -1,01% | 8.743,00 |
| 16.12.2024 | 43,59 | 43,59 | 43,15 | 43,22 | -0,70% | 713,00 |
| 13.12.2024 | 44,22 | 44,36 | 43,31 | 43,53 | -1,16% | 836,00 |
| 12.12.2024 | 43,27 | 44,14 | 43,27 | 44,04 | 1,30% | 1.218,00 |
| 11.12.2024 | 43,51 | 43,80 | 43,37 | 43,47 | -0,87% | 2.738,00 |
| 10.12.2024 | 43,56 | 43,86 | 43,39 | 43,85 | 0,31% | 449,00 |
| 09.12.2024 | 44,24 | 44,24 | 43,72 | 43,72 | -0,83% | 1.799,00 |
| 06.12.2024 | 44,23 | 44,37 | 44,00 | 44,08 | -0,90% | 888,00 |
| 05.12.2024 | 44,05 | 44,71 | 43,90 | 44,48 | 1,24% | 4.817,00 |
| 04.12.2024 | 44,08 | 44,70 | 43,94 | 43,94 | -1,05% | 1.617,00 |
| 03.12.2024 | 44,96 | 44,96 | 44,40 | 44,40 | -1,32% | 822,00 |
| 02.12.2024 | 45,37 | 45,48 | 44,78 | 45,00 | -0,75% | 483,00 |
| 29.11.2024 | 45,00 | 45,54 | 44,89 | 45,34 | -0,31% | 3.304,00 |
| 28.11.2024 | 45,76 | 45,82 | 45,33 | 45,48 | 0,44% | 489,00 |
| 27.11.2024 | 45,43 | 45,46 | 45,24 | 45,28 | -0,14% | 857,00 |
| 26.11.2024 | 45,00 | 45,45 | 45,00 | 45,34 | 0,44% | 650,00 |
| 25.11.2024 | 45,36 | 45,52 | 44,90 | 45,14 | -0,34% | 2.983,00 |
| 22.11.2024 | 44,28 | 45,30 | 44,28 | 45,30 | 1,25% | 2.771,00 |
| 21.11.2024 | 43,79 | 44,74 | 43,60 | 44,74 | 2,04% | 3.422,00 |
| 20.11.2024 | 44,08 | 44,14 | 43,84 | 43,84 | -0,42% | 2.786,00 |
| 19.11.2024 | 44,27 | 44,27 | 43,45 | 44,03 | -0,84% | 6.333,00 |
| 18.11.2024 | 44,24 | 44,40 | 44,08 | 44,40 | 1,19% | 1.371,00 |
| 15.11.2024 | 43,38 | 44,00 | 43,09 | 43,88 | 0,69% | 2.941,00 |
| 14.11.2024 | 43,55 | 43,94 | 43,47 | 43,58 | -0,75% | 2.054,00 |
| 13.11.2024 | 43,26 | 43,91 | 43,24 | 43,91 | 0,77% | 219,00 |
| 12.11.2024 | 43,47 | 43,67 | 43,11 | 43,58 | 0,18% | 2.763,00 |
| 11.11.2024 | 42,48 | 43,52 | 42,36 | 43,50 | 3,19% | 8.679,00 |
| 08.11.2024 | 41,61 | 42,26 | 41,60 | 42,15 | 1,22% | 4.731,00 |
| 07.11.2024 | 42,20 | 42,43 | 41,45 | 41,64 | -0,88% | 6.111,00 |
| 06.11.2024 | 40,51 | 42,53 | 40,51 | 42,01 | 9,69% | 58.011,00 |
| 05.11.2024 | 38,00 | 38,30 | 37,81 | 38,30 | 0,60% | 582,00 |
| 04.11.2024 | 38,49 | 38,50 | 38,07 | 38,07 | -1,86% | 1.684,00 |
| 01.11.2024 | 38,58 | 38,86 | 38,56 | 38,79 | 0,06% | 1.278,00 |
| 31.10.2024 | 38,77 | 38,97 | 38,64 | 38,77 | -1,36% | 1.268,00 |
| 30.10.2024 | 39,03 | 39,33 | 37,98 | 39,30 | -0,53% | 7.157,00 |
| 29.10.2024 | 39,38 | 39,60 | 39,38 | 39,51 | 0,50% | 1.334,00 |
| 28.10.2024 | 39,06 | 39,32 | 38,88 | 39,32 | 0,86% | 1.322,00 |
| 25.10.2024 | 39,41 | 39,54 | 38,98 | 38,98 | -0,20% | 2.156,00 |
| 24.10.2024 | 39,10 | 39,36 | 39,06 | 39,06 | -0,57% | 1.631,00 |
| 23.10.2024 | 39,10 | 39,42 | 39,10 | 39,29 | 0,49% | 3.709,00 |
| 22.10.2024 | 38,49 | 39,10 | 38,33 | 39,10 | 0,76% | 3.317,00 |
| 21.10.2024 | 38,91 | 39,05 | 38,80 | 38,80 | -0,41% | 2.344,00 |
| 18.10.2024 | 39,03 | 39,60 | 38,96 | 38,96 | -1,67% | 995,00 |
| 17.10.2024 | 39,17 | 39,64 | 38,87 | 39,62 | 0,98% | 9.786,00 |
| 16.10.2024 | 38,80 | 39,31 | 38,77 | 39,24 | 0,17% | 671,00 |
| 15.10.2024 | 38,93 | 39,61 | 38,03 | 39,17 | 1,91% | 10.125,00 |
| 14.10.2024 | 38,53 | 38,63 | 38,36 | 38,44 | 0,21% | 1.186,00 |
| 11.10.2024 | 36,28 | 38,40 | 36,27 | 38,36 | 5,05% | 3.310,00 |
| 10.10.2024 | 36,64 | 36,64 | 36,51 | 36,51 | -0,71% | 16,00 |
| 09.10.2024 | 36,45 | 36,77 | 36,32 | 36,77 | 0,81% | 208,00 |
| 08.10.2024 | 36,50 | 36,53 | 36,30 | 36,48 | -0,41% | 640,00 |
| 07.10.2024 | 36,48 | 36,77 | 35,86 | 36,63 | 0,98% | 2.767,00 |
| 04.10.2024 | 35,52 | 36,56 | 35,52 | 36,27 | 2,39% | 1.750,00 |
| 03.10.2024 | 35,38 | 35,43 | 35,21 | 35,43 | -0,39% | 1.485,00 |
| 02.10.2024 | 35,43 | 35,72 | 35,24 | 35,57 | -0,22% | 2.051,00 |
| 01.10.2024 | 35,57 | 35,73 | 35,20 | 35,65 | 0,20% | 8.608,00 |
| 30.09.2024 | 34,93 | 35,58 | 34,93 | 35,58 | -0,14% | 1.382,00 |
| 27.09.2024 | 35,29 | 35,69 | 35,29 | 35,63 | 1,44% | 2.183,00 |
| 26.09.2024 | 35,39 | 35,43 | 35,12 | 35,12 | 0,49% | 901,00 |
| 25.09.2024 | 35,21 | 35,27 | 34,95 | 34,95 | -1,24% | 1.122,00 |
| 24.09.2024 | 35,90 | 35,94 | 35,39 | 35,39 | -1,15% | 199,00 |
| 23.09.2024 | 36,27 | 36,27 | 35,80 | 35,80 | -1,23% | 1.157,00 |
| 20.09.2024 | 36,58 | 36,64 | 36,23 | 36,25 | -0,64% | 1.514,00 |
| 19.09.2024 | 36,00 | 36,63 | 35,33 | 36,48 | 2,23% | 4.295,00 |
| 18.09.2024 | 35,61 | 35,69 | 35,45 | 35,69 | -0,13% | 1.169,00 |
| 17.09.2024 | 35,25 | 35,73 | 35,24 | 35,73 | 2,30% | 1.623,00 |
| 16.09.2024 | 34,71 | 35,03 | 34,69 | 34,93 | 0,39% | 1.844,00 |
| 13.09.2024 | 34,96 | 35,21 | 34,79 | 34,79 | -1,70% | 845,00 |
| 12.09.2024 | 35,22 | 35,58 | 35,22 | 35,39 | 2,05% | 2.367,00 |
| 11.09.2024 | 35,29 | 35,43 | 34,58 | 34,68 | -0,32% | 5.944,00 |
| 10.09.2024 | 36,27 | 36,34 | 34,79 | 34,79 | -2,67% | 1.252,00 |
| 09.09.2024 | 35,05 | 35,89 | 35,05 | 35,75 | 1,92% | 1.927,00 |
| 06.09.2024 | 35,77 | 35,78 | 35,03 | 35,07 | -2,31% | 71,00 |
| 05.09.2024 | 36,53 | 36,78 | 35,90 | 35,90 | -1,85% | 484,00 |
| 04.09.2024 | 36,69 | 36,89 | 36,58 | 36,58 | -0,80% | 1.896,00 |
| 03.09.2024 | 36,70 | 36,98 | 36,44 | 36,87 | 0,96% | 8.551,00 |
| 02.09.2024 | 36,70 | 36,70 | 36,44 | 36,52 | 0,29% | 1.030,00 |
| 30.08.2024 | 36,36 | 36,54 | 36,33 | 36,42 | 0,89% | 2.244,00 |
| 29.08.2024 | 35,89 | 36,25 | 35,74 | 36,10 | 0,00% | 1.321,00 |
| 28.08.2024 | 35,62 | 36,10 | 35,33 | 36,10 | 0,99% | 1.096,00 |
| 27.08.2024 | 35,82 | 35,90 | 35,71 | 35,74 | 0,42% | 157,00 |
| 26.08.2024 | 35,51 | 36,00 | 35,51 | 35,59 | -0,66% | 715,00 |
| 23.08.2024 | 35,40 | 35,83 | 35,29 | 35,83 | 2,40% | 3.587,00 |
| 22.08.2024 | 34,83 | 34,99 | 34,61 | 34,99 | 1,33% | 2.851,00 |
| 21.08.2024 | 34,89 | 35,02 | 34,49 | 34,53 | -1,12% | 1.064,00 |
| 20.08.2024 | 35,34 | 35,41 | 34,72 | 34,92 | -2,66% | 483,00 |
| 19.08.2024 | 35,57 | 35,87 | 35,56 | 35,87 | 0,57% | 1.680,00 |
| 16.08.2024 | 35,71 | 35,91 | 35,42 | 35,67 | -0,82% | 1.741,00 |
| 15.08.2024 | 35,48 | 36,09 | 35,24 | 35,96 | 2,49% | 1.095,00 |
| 14.08.2024 | 34,98 | 35,11 | 34,88 | 35,09 | 0,53% | 1.441,00 |
| 13.08.2024 | 34,95 | 35,14 | 34,87 | 34,90 | -0,20% | 2.435,00 |
| 12.08.2024 | 34,91 | 35,31 | 34,91 | 34,97 | -0,11% | 1.522,00 |
| 09.08.2024 | 35,09 | 35,35 | 34,91 | 35,01 | 0,14% | 5.162,00 |
| 08.08.2024 | 34,02 | 35,01 | 33,95 | 34,96 | 0,65% | 2.078,00 |
| 07.08.2024 | 34,30 | 35,20 | 34,15 | 34,74 | 2,46% | 1.847,00 |
| 06.08.2024 | 34,00 | 34,06 | 33,53 | 33,90 | 1,89% | 4.854,00 |
| 05.08.2024 | 31,14 | 33,27 | 30,70 | 33,27 | -3,94% | 46.366,00 |