46,218€
-5,13%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 49,13 | 49,40 | 48,00 | 48,56 | -0,33% | 8.329,00 |
| 12.10.2026 | 48,62 | 48,87 | 48,58 | 48,72 | 1,19% | 1.542,00 |
| 09.10.2026 | 47,70 | 48,16 | 47,70 | 48,14 | 3,13% | 1.657,00 |
| 08.10.2026 | 47,71 | 47,71 | 46,68 | 46,68 | -2,14% | 1.184,00 |
| 07.10.2026 | 48,26 | 48,36 | 47,50 | 47,70 | -0,87% | 3.305,00 |
| 06.10.2026 | 48,38 | 48,39 | 47,99 | 48,12 | -0,30% | 1.269,00 |
| 05.10.2026 | 47,99 | 48,53 | 47,98 | 48,27 | 1,64% | 1.568,00 |
| 02.10.2026 | 47,79 | 48,22 | 47,40 | 47,49 | 0,48% | 6.812,00 |
| 01.10.2026 | 48,31 | 48,31 | 47,02 | 47,26 | -2,12% | 6.048,00 |
| 30.09.2026 | 48,61 | 48,61 | 48,29 | 48,29 | -0,45% | 1.355,00 |
| 29.09.2026 | 48,85 | 49,21 | 48,51 | 48,51 | -1,37% | 923,00 |
| 28.09.2026 | 49,81 | 49,88 | 49,18 | 49,18 | -0,04% | 2.479,00 |
| 25.09.2026 | 49,29 | 49,41 | 49,12 | 49,20 | 0,06% | 905,00 |
| 24.09.2026 | 49,19 | 49,60 | 49,15 | 49,17 | 0,07% | 3.650,00 |
| 23.09.2026 | 49,37 | 49,63 | 49,00 | 49,14 | 0,01% | 3.192,00 |
| 22.09.2026 | 50,52 | 50,60 | 49,13 | 49,13 | -2,56% | 3.188,00 |
| 21.09.2026 | 50,32 | 50,76 | 50,29 | 50,42 | -0,34% | 1.870,00 |
| 18.09.2026 | 50,86 | 50,86 | 50,22 | 50,59 | -0,06% | 1.214,00 |
| 17.09.2026 | 50,86 | 50,94 | 50,11 | 50,62 | 0,12% | 2.940,00 |
| 16.09.2026 | 51,83 | 51,83 | 50,56 | 50,56 | -1,23% | 1.768,00 |
| 15.09.2026 | 51,51 | 51,74 | 51,10 | 51,19 | -4,30% | 5.158,00 |
| 14.09.2026 | 54,38 | 54,50 | 53,49 | 53,49 | -1,07% | 2.474,00 |
| 11.09.2026 | 54,06 | 54,78 | 53,82 | 54,07 | 0,67% | 892,00 |
| 10.09.2026 | 54,12 | 54,36 | 53,71 | 53,71 | -0,46% | 886,00 |
| 09.09.2026 | 53,54 | 54,12 | 53,16 | 53,96 | 0,26% | 861,00 |
| 08.09.2026 | 53,73 | 53,82 | 53,31 | 53,82 | -0,02% | 985,00 |
| 07.09.2026 | 53,90 | 54,25 | 53,65 | 53,83 | 0,71% | 842,00 |
| 04.09.2026 | 54,06 | 54,06 | 53,12 | 53,45 | -0,96% | 874,00 |
| 03.09.2026 | 54,00 | 54,35 | 53,79 | 53,97 | -0,63% | 556,00 |
| 02.09.2026 | 53,76 | 54,67 | 53,41 | 54,31 | 1,02% | 2.412,00 |
| 01.09.2026 | 53,66 | 54,00 | 53,27 | 53,76 | 0,67% | 500,00 |
| 31.08.2026 | 53,75 | 53,78 | 53,40 | 53,40 | 1,08% | 214,00 |
| 28.08.2026 | 53,00 | 53,00 | 52,61 | 52,83 | -0,23% | 768,00 |
| 27.08.2026 | 53,44 | 53,44 | 52,82 | 52,95 | -0,88% | 525,00 |
| 26.08.2026 | 53,50 | 53,70 | 53,38 | 53,42 | 0,39% | 462,00 |
| 25.08.2026 | 53,56 | 53,60 | 53,17 | 53,21 | -0,39% | 5.962,00 |
| 24.08.2026 | 52,70 | 53,68 | 52,70 | 53,42 | 0,38% | 1.259,00 |
| 21.08.2026 | 52,96 | 53,38 | 52,90 | 53,22 | -1,06% | 1.075,00 |
| 20.08.2026 | 54,04 | 54,10 | 53,79 | 53,79 | -0,83% | 1.001,00 |
| 19.08.2026 | 55,62 | 55,62 | 54,24 | 54,24 | -1,70% | 3.479,00 |
| 18.08.2026 | 55,33 | 55,48 | 55,18 | 55,18 | -1,36% | 489,00 |
| 17.08.2026 | 55,63 | 56,16 | 55,24 | 55,94 | 0,65% | 1.745,00 |
| 14.08.2026 | 55,63 | 55,63 | 55,45 | 55,58 | 0,16% | 207,00 |
| 13.08.2026 | 56,26 | 56,38 | 55,46 | 55,49 | -0,77% | 713,00 |
| 12.08.2026 | 55,62 | 55,92 | 55,44 | 55,92 | 0,99% | 703,00 |
| 11.08.2026 | 55,38 | 55,60 | 55,30 | 55,37 | 0,04% | 4.615,00 |
| 10.08.2026 | 54,83 | 55,35 | 54,57 | 55,35 | 1,82% | 1.408,00 |
| 07.08.2026 | 54,78 | 54,81 | 54,32 | 54,36 | -0,44% | 460,00 |
| 06.08.2026 | 54,90 | 55,44 | 54,60 | 54,60 | -0,33% | 2.048,00 |
| 05.08.2026 | 54,67 | 54,94 | 54,50 | 54,78 | -0,45% | 3.588,00 |
| 04.08.2026 | 54,35 | 55,10 | 53,79 | 55,03 | 2,06% | 5.439,00 |
| 03.08.2026 | 54,11 | 54,21 | 53,82 | 53,92 | -0,17% | 1.680,00 |
| 31.07.2026 | 53,79 | 54,01 | 53,77 | 54,01 | 1,45% | 304,00 |
| 30.07.2026 | 53,31 | 53,79 | 53,16 | 53,24 | -2,11% | 2.611,00 |
| 29.07.2026 | 55,00 | 55,30 | 54,00 | 54,39 | -0,64% | 3.277,00 |
| 28.07.2026 | 54,83 | 55,06 | 54,51 | 54,74 | -0,15% | 1.903,00 |
| 27.07.2026 | 54,60 | 55,30 | 54,55 | 54,82 | 0,40% | 2.063,00 |
| 24.07.2026 | 54,05 | 54,60 | 54,00 | 54,60 | 2,21% | 330,00 |
| 23.07.2026 | 54,17 | 54,17 | 53,42 | 53,42 | -1,20% | 1.144,00 |
| 22.07.2026 | 53,72 | 54,07 | 53,57 | 54,07 | 1,20% | 1.351,00 |
| 21.07.2026 | 52,99 | 53,43 | 52,88 | 53,43 | -0,06% | 2.055,00 |
| 20.07.2026 | 53,44 | 53,77 | 53,36 | 53,46 | -0,69% | 662,00 |
| 17.07.2026 | 53,88 | 54,18 | 53,39 | 53,83 | 0,07% | 1.947,00 |
| 16.07.2026 | 53,65 | 54,07 | 53,61 | 53,79 | -0,22% | 847,00 |
| 15.07.2026 | 53,11 | 54,02 | 53,11 | 53,91 | 1,43% | 2.411,00 |
| 14.07.2026 | 52,26 | 53,44 | 50,58 | 53,15 | 2,45% | 6.619,00 |
| 13.07.2026 | 52,24 | 52,59 | 51,68 | 51,88 | -0,61% | 2.863,00 |
| 10.07.2026 | 51,97 | 52,28 | 51,97 | 52,20 | 0,81% | 3.232,00 |
| 09.07.2026 | 51,09 | 51,78 | 51,01 | 51,78 | 0,86% | 1.865,00 |
| 08.07.2026 | 52,45 | 52,45 | 51,34 | 51,34 | -2,65% | 907,00 |
| 07.07.2026 | 52,74 | 53,14 | 52,58 | 52,74 | 1,23% | 1.040,00 |
| 06.07.2026 | 51,39 | 52,30 | 51,39 | 52,10 | 2,38% | 2.189,00 |
| 03.07.2026 | 50,63 | 50,89 | 50,38 | 50,89 | -0,72% | 216,00 |
| 02.07.2026 | 51,43 | 51,55 | 50,70 | 51,26 | 0,49% | 1.033,00 |
| 01.07.2026 | 49,95 | 51,01 | 49,77 | 51,01 | 1,92% | 984,00 |
| 30.06.2026 | 50,67 | 50,93 | 50,05 | 50,05 | -1,57% | 3.507,00 |
| 29.06.2026 | 50,58 | 50,98 | 50,58 | 50,85 | -0,14% | 1.341,00 |
| 26.06.2026 | 51,24 | 51,27 | 50,56 | 50,92 | -1,28% | 2.768,00 |
| 25.06.2026 | 51,07 | 52,00 | 50,61 | 51,58 | 1,38% | 2.743,00 |
| 24.06.2026 | 50,68 | 51,33 | 50,68 | 50,88 | 0,08% | 805,00 |
| 23.06.2026 | 50,17 | 50,85 | 50,09 | 50,84 | 0,93% | 1.165,00 |
| 22.06.2026 | 49,05 | 50,37 | 49,01 | 50,37 | 1,27% | 3.850,00 |
| 19.06.2026 | 48,52 | 49,74 | 48,43 | 49,74 | 0,83% | 4.822,00 |
| 18.06.2026 | 49,10 | 49,72 | 49,10 | 49,33 | -0,93% | 1.029,00 |
| 17.06.2026 | 49,12 | 50,00 | 49,00 | 49,80 | 1,74% | 948,00 |
| 16.06.2026 | 48,15 | 48,95 | 48,15 | 48,95 | 1,13% | 2.264,00 |
| 15.06.2026 | 48,72 | 49,00 | 48,34 | 48,40 | 0,13% | 4.674,00 |
| 12.06.2026 | 47,91 | 48,46 | 47,71 | 48,34 | 1,75% | 2.202,00 |
| 11.06.2026 | 47,36 | 47,65 | 47,21 | 47,51 | 0,20% | 2.075,00 |
| 10.06.2026 | 46,96 | 47,45 | 46,96 | 47,41 | 1,85% | 838,00 |
| 09.06.2026 | 46,53 | 47,22 | 46,35 | 46,55 | -0,43% | 1.470,00 |
| 08.06.2026 | 47,00 | 47,00 | 46,62 | 46,75 | 0,33% | 2.215,00 |
| 05.06.2026 | 46,32 | 46,91 | 46,21 | 46,60 | 0,69% | 1.739,00 |
| 04.06.2026 | 44,20 | 46,56 | 44,20 | 46,28 | 4,56% | 1.658,00 |
| 03.06.2026 | 44,87 | 45,57 | 44,07 | 44,26 | -1,72% | 1.468,00 |
| 02.06.2026 | 44,30 | 45,14 | 43,97 | 45,03 | 1,68% | 480,00 |
| 01.06.2026 | 44,50 | 44,60 | 44,06 | 44,29 | 0,57% | 751,00 |
| 29.05.2026 | 43,70 | 44,12 | 43,68 | 44,04 | 0,50% | 2.913,00 |
| 28.05.2026 | 43,97 | 44,12 | 43,77 | 43,82 | 0,41% | 1.428,00 |
| 27.05.2026 | 44,80 | 45,01 | 43,64 | 43,64 | -2,57% | 1.166,00 |