53,770€
1,00%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 53,31 | 53,79 | 53,16 | 53,24 | -2,11% | 2.611,00 |
| 29.07.2026 | 55,00 | 55,30 | 54,00 | 54,39 | -0,64% | 3.277,00 |
| 28.07.2026 | 54,83 | 55,06 | 54,51 | 54,74 | -0,15% | 1.903,00 |
| 27.07.2026 | 54,60 | 55,30 | 54,55 | 54,82 | 0,40% | 2.063,00 |
| 24.07.2026 | 54,05 | 54,60 | 54,00 | 54,60 | 2,21% | 330,00 |
| 23.07.2026 | 54,17 | 54,17 | 53,42 | 53,42 | -1,20% | 1.144,00 |
| 22.07.2026 | 53,72 | 54,07 | 53,57 | 54,07 | 1,20% | 1.351,00 |
| 21.07.2026 | 52,99 | 53,43 | 52,88 | 53,43 | -0,06% | 2.055,00 |
| 20.07.2026 | 53,44 | 53,77 | 53,36 | 53,46 | -0,69% | 662,00 |
| 17.07.2026 | 53,88 | 54,18 | 53,39 | 53,83 | 0,07% | 1.947,00 |
| 16.07.2026 | 53,65 | 54,07 | 53,61 | 53,79 | -0,22% | 847,00 |
| 15.07.2026 | 53,11 | 54,02 | 53,11 | 53,91 | 1,43% | 2.411,00 |
| 14.07.2026 | 52,26 | 53,44 | 50,58 | 53,15 | 2,45% | 6.619,00 |
| 13.07.2026 | 52,24 | 52,59 | 51,68 | 51,88 | -0,61% | 2.863,00 |
| 10.07.2026 | 51,97 | 52,28 | 51,97 | 52,20 | 0,81% | 3.232,00 |
| 09.07.2026 | 51,09 | 51,78 | 51,01 | 51,78 | 0,86% | 1.865,00 |
| 08.07.2026 | 52,45 | 52,45 | 51,34 | 51,34 | -2,65% | 907,00 |
| 07.07.2026 | 52,74 | 53,14 | 52,58 | 52,74 | 1,23% | 1.040,00 |
| 06.07.2026 | 51,39 | 52,30 | 51,39 | 52,10 | 2,38% | 2.189,00 |
| 03.07.2026 | 50,63 | 50,89 | 50,38 | 50,89 | -0,72% | 216,00 |
| 02.07.2026 | 51,43 | 51,55 | 50,70 | 51,26 | 0,49% | 1.033,00 |
| 01.07.2026 | 49,95 | 51,01 | 49,77 | 51,01 | 1,92% | 984,00 |
| 30.06.2026 | 50,67 | 50,93 | 50,05 | 50,05 | -1,57% | 3.507,00 |
| 29.06.2026 | 50,58 | 50,98 | 50,58 | 50,85 | -0,14% | 1.341,00 |
| 26.06.2026 | 51,24 | 51,27 | 50,56 | 50,92 | -1,28% | 2.768,00 |
| 25.06.2026 | 51,07 | 52,00 | 50,61 | 51,58 | 1,38% | 2.743,00 |
| 24.06.2026 | 50,68 | 51,33 | 50,68 | 50,88 | 0,08% | 805,00 |
| 23.06.2026 | 50,17 | 50,85 | 50,09 | 50,84 | 0,93% | 1.165,00 |
| 22.06.2026 | 49,05 | 50,37 | 49,01 | 50,37 | 1,27% | 3.850,00 |
| 19.06.2026 | 48,52 | 49,74 | 48,43 | 49,74 | 0,83% | 4.822,00 |
| 18.06.2026 | 49,10 | 49,72 | 49,10 | 49,33 | -0,93% | 1.029,00 |
| 17.06.2026 | 49,12 | 50,00 | 49,00 | 49,80 | 1,74% | 948,00 |
| 16.06.2026 | 48,15 | 48,95 | 48,15 | 48,95 | 1,13% | 2.264,00 |
| 15.06.2026 | 48,72 | 49,00 | 48,34 | 48,40 | 0,13% | 4.674,00 |
| 12.06.2026 | 47,91 | 48,46 | 47,71 | 48,34 | 1,75% | 2.202,00 |
| 11.06.2026 | 47,36 | 47,65 | 47,21 | 47,51 | 0,20% | 2.075,00 |
| 10.06.2026 | 46,96 | 47,45 | 46,96 | 47,41 | 1,85% | 838,00 |
| 09.06.2026 | 46,53 | 47,22 | 46,35 | 46,55 | -0,43% | 1.470,00 |
| 08.06.2026 | 47,00 | 47,00 | 46,62 | 46,75 | 0,33% | 2.215,00 |
| 05.06.2026 | 46,32 | 46,91 | 46,21 | 46,60 | 0,69% | 1.739,00 |
| 04.06.2026 | 44,20 | 46,56 | 44,20 | 46,28 | 4,56% | 1.658,00 |
| 03.06.2026 | 44,87 | 45,57 | 44,07 | 44,26 | -1,72% | 1.468,00 |
| 02.06.2026 | 44,30 | 45,14 | 43,97 | 45,03 | 1,68% | 480,00 |
| 01.06.2026 | 44,50 | 44,60 | 44,06 | 44,29 | 0,57% | 751,00 |
| 29.05.2026 | 43,70 | 44,12 | 43,68 | 44,04 | 0,50% | 2.913,00 |
| 28.05.2026 | 43,97 | 44,12 | 43,77 | 43,82 | 0,41% | 1.428,00 |
| 27.05.2026 | 44,80 | 45,01 | 43,64 | 43,64 | -2,57% | 1.166,00 |
| 26.05.2026 | 44,61 | 44,98 | 44,61 | 44,79 | -0,31% | 1.044,00 |
| 25.05.2026 | 44,90 | 45,17 | 44,64 | 44,93 | 0,34% | 827,00 |
| 22.05.2026 | 44,36 | 44,95 | 44,36 | 44,78 | 1,82% | 264,00 |
| 21.05.2026 | 44,27 | 44,27 | 43,88 | 43,98 | -0,31% | 1.630,00 |
| 20.05.2026 | 43,73 | 44,30 | 43,73 | 44,11 | 0,56% | 1.392,00 |
| 19.05.2026 | 43,71 | 44,08 | 43,43 | 43,87 | 1,19% | 4.105,00 |
| 18.05.2026 | 42,63 | 43,37 | 42,46 | 43,35 | 1,70% | 2.001,00 |
| 15.05.2026 | 42,97 | 42,98 | 42,63 | 42,63 | -1,33% | 1.844,00 |
| 14.05.2026 | 42,54 | 43,21 | 42,54 | 43,20 | 0,09% | 1.206,00 |
| 13.05.2026 | 43,33 | 43,55 | 42,94 | 43,16 | 0,59% | 2.042,00 |
| 12.05.2026 | 43,00 | 43,22 | 42,77 | 42,91 | -0,14% | 1.463,00 |
| 11.05.2026 | 43,52 | 43,62 | 42,97 | 42,97 | -2,09% | 1.026,00 |
| 08.05.2026 | 44,98 | 44,98 | 43,88 | 43,88 | -3,36% | 921,00 |
| 07.05.2026 | 45,69 | 45,74 | 45,23 | 45,41 | -0,87% | 751,00 |
| 06.05.2026 | 45,25 | 46,11 | 45,25 | 45,81 | 0,78% | 1.831,00 |
| 05.05.2026 | 44,86 | 45,49 | 44,67 | 45,45 | 2,03% | 818,00 |
| 04.05.2026 | 45,42 | 45,42 | 44,55 | 44,55 | -2,15% | 663,00 |
| 30.04.2026 | 44,96 | 45,56 | 44,93 | 45,53 | 1,47% | 431,00 |
| 29.04.2026 | 45,03 | 45,03 | 44,75 | 44,87 | -0,68% | 1.223,00 |
| 28.04.2026 | 45,15 | 45,50 | 45,01 | 45,17 | 0,90% | 1.336,00 |
| 27.04.2026 | 44,27 | 45,00 | 44,13 | 44,77 | 0,35% | 1.902,00 |
| 24.04.2026 | 44,91 | 44,91 | 44,61 | 44,61 | -2,01% | 898,00 |
| 23.04.2026 | 45,36 | 45,53 | 45,31 | 45,53 | 0,04% | 621,00 |
| 22.04.2026 | 45,92 | 45,92 | 45,51 | 45,51 | -0,96% | 884,00 |
| 21.04.2026 | 45,98 | 45,98 | 45,86 | 45,95 | 0,88% | 480,00 |
| 20.04.2026 | 45,42 | 45,64 | 45,32 | 45,55 | -0,60% | 825,00 |
| 17.04.2026 | 45,61 | 45,97 | 45,52 | 45,82 | 0,27% | 935,00 |
| 16.04.2026 | 46,03 | 46,19 | 45,70 | 45,70 | -0,64% | 3.677,00 |
| 15.04.2026 | 45,47 | 46,48 | 45,41 | 45,99 | 1,49% | 5.325,00 |
| 14.04.2026 | 45,06 | 45,39 | 44,98 | 45,32 | 0,98% | 2.245,00 |
| 13.04.2026 | 44,68 | 44,88 | 44,26 | 44,88 | 0,28% | 2.346,00 |
| 10.04.2026 | 45,05 | 45,05 | 44,61 | 44,75 | 0,12% | 1.922,00 |
| 09.04.2026 | 44,44 | 44,70 | 44,05 | 44,70 | 1,40% | 1.143,00 |
| 08.04.2026 | 44,20 | 44,50 | 44,03 | 44,08 | 1,91% | 2.273,00 |
| 07.04.2026 | 43,11 | 43,27 | 43,08 | 43,26 | 0,99% | 981,00 |
| 02.04.2026 | 42,17 | 42,61 | 41,97 | 42,83 | 0,67% | 1.109,00 |
| 01.04.2026 | 42,44 | 42,60 | 42,25 | 42,55 | 2,53% | 2.451,00 |
| 31.03.2026 | 41,55 | 41,66 | 41,28 | 41,50 | 0,18% | 2.566,00 |
| 30.03.2026 | 40,86 | 41,44 | 40,86 | 41,42 | 0,51% | 3.551,00 |
| 27.03.2026 | 41,96 | 41,96 | 41,14 | 41,21 | -1,33% | 700,00 |
| 26.03.2026 | 42,10 | 42,23 | 41,77 | 41,77 | -0,81% | 978,00 |
| 25.03.2026 | 42,06 | 42,16 | 41,77 | 42,11 | 1,09% | 3.088,00 |
| 24.03.2026 | 40,80 | 41,77 | 40,70 | 41,65 | 1,30% | 3.437,00 |
| 23.03.2026 | 40,35 | 41,71 | 40,35 | 41,12 | 0,64% | 3.565,00 |
| 20.03.2026 | 40,63 | 40,92 | 40,56 | 40,86 | 0,86% | 351,00 |
| 19.03.2026 | 40,79 | 40,79 | 40,28 | 40,51 | -1,30% | 2.521,00 |
| 18.03.2026 | 41,15 | 41,29 | 40,99 | 41,04 | -0,32% | 1.747,00 |
| 17.03.2026 | 40,67 | 41,23 | 40,66 | 41,17 | 0,41% | 2.163,00 |
| 16.03.2026 | 41,24 | 41,38 | 40,65 | 41,00 | -1,00% | 4.930,00 |
| 13.03.2026 | 41,19 | 41,53 | 41,10 | 41,42 | 0,86% | 325,00 |
| 12.03.2026 | 41,28 | 41,28 | 41,06 | 41,06 | -1,21% | 19,00 |
| 11.03.2026 | 41,75 | 41,75 | 41,57 | 41,57 | -0,28% | 260,00 |
| 10.03.2026 | 41,19 | 41,83 | 40,93 | 41,68 | 2,14% | 1.054,00 |