405,100€
0,66%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 398,00 | 403,00 | 397,85 | 402,45 | 1,16% | 8.529,00 |
| 29.01.2026 | 395,80 | 399,35 | 395,00 | 397,85 | -0,24% | 13.842,00 |
| 28.01.2026 | 394,10 | 398,80 | 393,50 | 398,80 | 0,25% | 23.039,00 |
| 27.01.2026 | 406,35 | 407,30 | 397,80 | 397,80 | -1,53% | 18.855,00 |
| 26.01.2026 | 404,00 | 406,00 | 402,15 | 404,00 | -1,11% | 15.824,00 |
| 23.01.2026 | 412,50 | 413,35 | 407,50 | 408,55 | -0,63% | 17.657,00 |
| 22.01.2026 | 414,90 | 415,25 | 410,70 | 411,15 | -0,32% | 15.366,00 |
| 21.01.2026 | 414,15 | 415,80 | 411,85 | 412,45 | -0,58% | 10.147,00 |
| 20.01.2026 | 419,05 | 419,10 | 414,40 | 414,85 | -1,24% | 15.292,00 |
| 19.01.2026 | 420,60 | 422,50 | 418,75 | 420,05 | -1,42% | 13.369,00 |
| 16.01.2026 | 424,20 | 426,25 | 422,80 | 426,10 | 0,41% | 8.942,00 |
| 15.01.2026 | 425,00 | 427,40 | 422,65 | 424,35 | 0,06% | 10.395,00 |
| 14.01.2026 | 424,15 | 426,50 | 424,00 | 424,10 | -0,07% | 3.994,00 |
| 13.01.2026 | 427,15 | 427,60 | 424,15 | 424,40 | -0,53% | 6.744,00 |
| 12.01.2026 | 425,65 | 427,60 | 424,25 | 426,65 | -0,12% | 5.755,00 |
| 09.01.2026 | 429,35 | 430,00 | 426,75 | 427,15 | -1,19% | 5.749,00 |
| 08.01.2026 | 424,15 | 432,30 | 423,15 | 432,30 | 2,13% | 6.380,00 |
| 07.01.2026 | 428,00 | 428,00 | 422,60 | 423,30 | -0,74% | 8.774,00 |
| 06.01.2026 | 425,50 | 427,30 | 423,75 | 426,45 | -0,37% | 5.657,00 |
| 05.01.2026 | 424,05 | 430,40 | 423,55 | 428,05 | 0,90% | 9.860,00 |
| 02.01.2026 | 428,70 | 429,00 | 423,00 | 424,25 | -0,33% | 13.855,00 |
| 30.12.2025 | 425,30 | 426,20 | 424,85 | 425,65 | 0,08% | 3.557,00 |
| 29.12.2025 | 423,10 | 426,05 | 422,00 | 425,30 | 0,24% | 10.046,00 |
| 23.12.2025 | 423,90 | 426,85 | 423,10 | 424,30 | -0,01% | 11.353,00 |
| 22.12.2025 | 423,60 | 424,50 | 421,70 | 424,35 | -0,96% | 5.835,00 |
| 19.12.2025 | 429,70 | 429,75 | 427,40 | 428,45 | -0,46% | 3.775,00 |
| 18.12.2025 | 429,60 | 430,65 | 427,40 | 430,45 | 0,49% | 20.462,00 |
| 17.12.2025 | 427,30 | 428,35 | 425,10 | 428,35 | 0,65% | 4.086,00 |
| 16.12.2025 | 429,50 | 431,00 | 425,60 | 425,60 | -0,37% | 5.589,00 |
| 15.12.2025 | 426,35 | 430,45 | 425,20 | 427,20 | 1,08% | 4.638,00 |
| 12.12.2025 | 423,65 | 425,25 | 421,75 | 422,65 | 0,19% | 5.114,00 |
| 11.12.2025 | 419,70 | 422,00 | 417,95 | 421,85 | -0,62% | 14.349,00 |
| 10.12.2025 | 422,55 | 426,05 | 421,00 | 424,50 | 0,25% | 5.146,00 |
| 09.12.2025 | 427,20 | 428,50 | 423,20 | 423,45 | 0,07% | 6.487,00 |
| 08.12.2025 | 432,90 | 433,40 | 423,15 | 423,15 | -2,15% | 7.803,00 |
| 05.12.2025 | 431,25 | 433,40 | 430,30 | 432,45 | 0,45% | 6.503,00 |
| 04.12.2025 | 433,35 | 434,10 | 429,70 | 430,50 | -0,91% | 6.070,00 |
| 03.12.2025 | 436,10 | 436,50 | 433,60 | 434,45 | -0,61% | 6.389,00 |
| 02.12.2025 | 438,00 | 439,25 | 433,25 | 437,10 | -0,76% | 7.276,00 |
| 01.12.2025 | 443,45 | 443,45 | 440,25 | 440,45 | -0,98% | 9.100,00 |
| 28.11.2025 | 442,45 | 445,00 | 441,65 | 444,80 | 0,59% | 4.808,00 |
| 27.11.2025 | 440,65 | 442,50 | 440,60 | 442,20 | 0,36% | 4.256,00 |
| 26.11.2025 | 439,55 | 441,25 | 438,50 | 440,60 | 0,34% | 6.031,00 |
| 25.11.2025 | 439,70 | 443,00 | 438,45 | 439,10 | 1,32% | 10.399,00 |
| 24.11.2025 | 437,55 | 437,80 | 431,60 | 433,40 | -1,21% | 6.548,00 |
| 21.11.2025 | 435,35 | 441,00 | 434,40 | 438,70 | 0,14% | 7.401,00 |
| 20.11.2025 | 435,15 | 438,70 | 433,90 | 438,10 | 1,35% | 7.297,00 |
| 19.11.2025 | 436,30 | 436,35 | 430,00 | 432,25 | -0,31% | 4.382,00 |
| 18.11.2025 | 431,20 | 435,05 | 431,05 | 433,60 | -1,14% | 9.909,00 |
| 17.11.2025 | 439,40 | 442,25 | 437,85 | 438,60 | -0,05% | 10.099,00 |
| 14.11.2025 | 441,75 | 443,85 | 436,45 | 438,80 | 0,55% | 12.209,00 |
| 13.11.2025 | 432,40 | 438,30 | 431,45 | 436,40 | 1,22% | 12.127,00 |
| 12.11.2025 | 429,25 | 434,10 | 428,60 | 431,15 | 0,47% | 8.308,00 |
| 11.11.2025 | 430,00 | 431,10 | 426,55 | 429,15 | -0,79% | 5.141,00 |
| 10.11.2025 | 428,50 | 432,80 | 428,00 | 432,55 | 0,42% | 8.743,00 |
| 07.11.2025 | 428,40 | 431,80 | 425,45 | 430,75 | 1,27% | 10.023,00 |
| 06.11.2025 | 425,00 | 427,30 | 422,45 | 425,35 | -0,98% | 9.340,00 |
| 05.11.2025 | 424,15 | 430,30 | 422,80 | 429,55 | 2,27% | 16.431,00 |
| 04.11.2025 | 411,60 | 420,55 | 409,95 | 420,00 | 1,83% | 14.615,00 |
| 03.11.2025 | 418,70 | 421,60 | 411,15 | 412,45 | -0,41% | 18.578,00 |
| 31.10.2025 | 413,65 | 414,95 | 410,85 | 414,15 | -0,25% | 10.048,00 |
| 30.10.2025 | 409,10 | 415,65 | 407,70 | 415,20 | 1,58% | 14.566,00 |
| 29.10.2025 | 414,30 | 414,85 | 407,10 | 408,75 | -1,39% | 19.180,00 |
| 28.10.2025 | 418,15 | 418,15 | 413,80 | 414,50 | -0,92% | 14.898,00 |
| 27.10.2025 | 423,55 | 423,90 | 418,00 | 418,35 | -0,90% | 12.255,00 |
| 24.10.2025 | 422,05 | 423,60 | 421,20 | 422,15 | 0,07% | 3.871,00 |
| 23.10.2025 | 424,75 | 424,85 | 420,60 | 421,85 | -0,55% | 4.380,00 |
| 22.10.2025 | 424,55 | 425,10 | 423,30 | 424,20 | -0,33% | 6.286,00 |
| 21.10.2025 | 424,00 | 426,95 | 423,50 | 425,60 | 1,02% | 6.428,00 |
| 20.10.2025 | 423,45 | 423,60 | 421,25 | 421,30 | -0,07% | 5.903,00 |
| 17.10.2025 | 414,80 | 421,65 | 412,80 | 421,60 | 0,24% | 10.805,00 |
| 16.10.2025 | 425,45 | 426,30 | 420,05 | 420,60 | -1,21% | 4.267,00 |
| 15.10.2025 | 427,40 | 427,75 | 423,95 | 425,75 | 0,04% | 4.788,00 |
| 14.10.2025 | 423,60 | 426,45 | 422,75 | 425,60 | 0,16% | 4.774,00 |
| 13.10.2025 | 423,00 | 425,50 | 422,00 | 424,90 | 0,38% | 7.650,00 |
| 10.10.2025 | 429,80 | 430,50 | 423,30 | 423,30 | -1,67% | 7.270,00 |
| 09.10.2025 | 430,50 | 431,50 | 429,75 | 430,50 | -0,57% | 4.549,00 |
| 08.10.2025 | 432,95 | 433,50 | 429,00 | 432,95 | 0,69% | 9.904,00 |
| 07.10.2025 | 430,20 | 432,15 | 427,90 | 430,00 | -0,24% | 6.914,00 |
| 06.10.2025 | 426,75 | 431,05 | 426,00 | 431,05 | 1,38% | 10.216,00 |
| 03.10.2025 | 423,90 | 426,45 | 421,80 | 425,20 | 0,05% | 5.325,00 |
| 02.10.2025 | 423,15 | 426,30 | 422,80 | 425,00 | 0,19% | 8.592,00 |
| 01.10.2025 | 426,00 | 428,15 | 422,50 | 424,20 | -0,64% | 9.324,00 |
| 30.09.2025 | 425,15 | 427,05 | 423,55 | 426,95 | 0,49% | 7.061,00 |
| 29.09.2025 | 427,15 | 427,85 | 421,65 | 424,85 | -0,31% | 5.868,00 |
| 26.09.2025 | 425,30 | 428,65 | 424,00 | 426,15 | 0,32% | 4.750,00 |
| 25.09.2025 | 423,55 | 427,15 | 422,50 | 424,80 | 0,82% | 13.766,00 |
| 24.09.2025 | 419,10 | 422,30 | 418,45 | 421,35 | 0,05% | 4.626,00 |
| 23.09.2025 | 418,70 | 422,75 | 418,00 | 421,15 | 0,44% | 6.448,00 |
| 22.09.2025 | 420,50 | 420,50 | 415,75 | 419,30 | 0,40% | 7.267,00 |
| 19.09.2025 | 416,75 | 418,55 | 415,95 | 417,65 | 0,07% | 3.979,00 |
| 18.09.2025 | 416,70 | 420,45 | 414,50 | 417,35 | 0,11% | 9.559,00 |
| 17.09.2025 | 413,75 | 417,20 | 413,45 | 416,90 | 1,28% | 3.648,00 |
| 16.09.2025 | 417,40 | 418,05 | 411,65 | 411,65 | -1,25% | 10.554,00 |
| 15.09.2025 | 422,00 | 422,35 | 416,75 | 416,85 | -1,34% | 7.187,00 |
| 12.09.2025 | 422,60 | 424,85 | 421,65 | 422,50 | 0,51% | 4.893,00 |
| 11.09.2025 | 418,75 | 420,60 | 418,65 | 420,35 | -0,11% | 5.655,00 |
| 10.09.2025 | 421,70 | 421,70 | 420,65 | 420,80 | 0,10% | 1.287,00 |
| 09.09.2025 | 420,00 | 421,10 | 419,00 | 420,40 | -0,38% | 802,00 |
| 08.09.2025 | 426,95 | 427,05 | 422,00 | 422,00 | -0,72% | 2.853,00 |