537,750€
0,50%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 534,00 | 539,10 | 532,90 | 537,80 | 0,50% | 7.224,00 |
| 12.11.2026 | 533,30 | 538,10 | 531,00 | 535,10 | 2,65% | 10.602,00 |
| 11.11.2026 | 520,00 | 523,90 | 517,70 | 521,30 | 0,44% | 5.772,00 |
| 10.11.2026 | 511,90 | 519,10 | 509,60 | 519,00 | 2,25% | 11.593,00 |
| 09.11.2026 | 513,50 | 514,70 | 503,20 | 507,60 | -0,96% | 9.468,00 |
| 06.11.2026 | 506,50 | 514,00 | 501,50 | 512,50 | -1,02% | 8.629,00 |
| 05.11.2026 | 519,10 | 523,40 | 517,10 | 517,80 | 1,45% | 10.909,00 |
| 04.11.2026 | 496,45 | 510,40 | 494,00 | 510,40 | 2,17% | 9.299,00 |
| 03.11.2026 | 497,00 | 499,90 | 492,05 | 499,55 | 1,50% | 7.709,00 |
| 02.11.2026 | 483,75 | 492,80 | 482,10 | 492,15 | 0,52% | 6.039,00 |
| 30.10.2026 | 488,20 | 493,00 | 487,75 | 489,60 | 0,31% | 9.808,00 |
| 29.10.2026 | 490,00 | 493,00 | 486,55 | 488,10 | -0,10% | 5.992,00 |
| 28.10.2026 | 486,05 | 489,25 | 480,30 | 488,60 | -0,06% | 8.003,00 |
| 27.10.2026 | 492,80 | 492,80 | 487,65 | 488,90 | 0,13% | 4.501,00 |
| 26.10.2026 | 485,00 | 488,35 | 483,80 | 488,25 | 0,32% | 6.545,00 |
| 23.10.2026 | 488,65 | 489,00 | 486,00 | 486,70 | -0,50% | 4.034,00 |
| 22.10.2026 | 481,25 | 489,15 | 480,45 | 489,15 | 1,22% | 5.413,00 |
| 21.10.2026 | 479,35 | 483,65 | 478,85 | 483,25 | 0,91% | 5.982,00 |
| 20.10.2026 | 475,50 | 479,50 | 475,00 | 478,90 | 1,00% | 6.925,00 |
| 19.10.2026 | 472,55 | 475,00 | 471,35 | 474,15 | 0,47% | 3.337,00 |
| 16.10.2026 | 468,30 | 472,95 | 467,70 | 471,95 | 0,08% | 3.381,00 |
| 15.10.2026 | 472,50 | 476,00 | 470,75 | 471,55 | 0,59% | 4.535,00 |
| 14.10.2026 | 465,10 | 469,55 | 465,10 | 468,80 | 0,17% | 7.522,00 |
| 13.10.2026 | 464,75 | 468,00 | 463,00 | 468,00 | 1,00% | 6.981,00 |
| 12.10.2026 | 461,25 | 463,35 | 461,25 | 463,35 | 0,58% | 6.306,00 |
| 09.10.2026 | 454,80 | 461,10 | 453,85 | 460,70 | 1,79% | 9.302,00 |
| 08.10.2026 | 452,25 | 455,35 | 450,65 | 452,60 | 0,32% | 5.037,00 |
| 07.10.2026 | 450,60 | 453,55 | 450,30 | 451,15 | 0,07% | 6.239,00 |
| 06.10.2026 | 450,50 | 451,70 | 447,25 | 450,85 | 0,34% | 7.362,00 |
| 05.10.2026 | 447,35 | 451,00 | 447,00 | 449,30 | 0,81% | 5.807,00 |
| 02.10.2026 | 444,55 | 447,60 | 444,00 | 445,70 | 0,38% | 3.218,00 |
| 01.10.2026 | 440,50 | 444,00 | 438,70 | 444,00 | 0,87% | 11.432,00 |
| 30.09.2026 | 443,60 | 443,60 | 439,50 | 440,15 | -0,58% | 5.201,00 |
| 29.09.2026 | 442,90 | 444,00 | 441,20 | 442,70 | -0,40% | 3.837,00 |
| 28.09.2026 | 445,45 | 446,00 | 443,70 | 444,50 | 0,36% | 3.176,00 |
| 25.09.2026 | 444,30 | 444,40 | 441,00 | 442,90 | -0,73% | 3.521,00 |
| 24.09.2026 | 447,30 | 448,90 | 445,65 | 446,15 | -0,25% | 3.388,00 |
| 23.09.2026 | 441,50 | 447,25 | 441,10 | 447,25 | 1,60% | 6.540,00 |
| 22.09.2026 | 439,00 | 440,70 | 438,30 | 440,20 | -0,41% | 6.661,00 |
| 21.09.2026 | 444,40 | 445,00 | 440,40 | 442,00 | -0,18% | 5.928,00 |
| 18.09.2026 | 444,75 | 444,75 | 440,95 | 442,80 | -0,40% | 5.995,00 |
| 17.09.2026 | 454,05 | 454,05 | 444,15 | 444,60 | -1,48% | 7.405,00 |
| 16.09.2026 | 446,45 | 451,40 | 446,00 | 451,30 | 1,04% | 4.632,00 |
| 15.09.2026 | 446,60 | 446,80 | 444,00 | 446,65 | 0,44% | 4.334,00 |
| 14.09.2026 | 442,00 | 447,95 | 441,80 | 444,70 | 1,83% | 4.562,00 |
| 11.09.2026 | 437,35 | 439,45 | 435,85 | 436,70 | 0,39% | 2.399,00 |
| 10.09.2026 | 436,30 | 439,65 | 435,00 | 435,00 | -0,17% | 3.787,00 |
| 09.09.2026 | 434,00 | 436,35 | 430,50 | 435,75 | 0,47% | 3.256,00 |
| 08.09.2026 | 433,90 | 434,45 | 431,00 | 433,70 | 0,27% | 4.076,00 |
| 07.09.2026 | 434,60 | 434,65 | 432,00 | 432,55 | -0,71% | 3.857,00 |
| 04.09.2026 | 437,20 | 437,20 | 434,30 | 435,65 | -0,31% | 3.275,00 |
| 03.09.2026 | 435,55 | 438,00 | 435,00 | 437,00 | -0,13% | 3.238,00 |
| 02.09.2026 | 434,25 | 438,15 | 433,10 | 437,55 | 0,67% | 5.207,00 |
| 01.09.2026 | 435,20 | 437,45 | 434,00 | 434,65 | 0,40% | 5.244,00 |
| 31.08.2026 | 435,50 | 435,50 | 432,90 | 432,90 | -0,55% | 3.832,00 |
| 28.08.2026 | 432,85 | 436,00 | 432,10 | 435,30 | 0,61% | 4.200,00 |
| 27.08.2026 | 432,05 | 432,90 | 428,95 | 432,65 | -0,14% | 8.589,00 |
| 26.08.2026 | 432,50 | 434,90 | 432,25 | 433,25 | 0,45% | 2.328,00 |
| 25.08.2026 | 432,00 | 432,50 | 429,90 | 431,30 | 0,16% | 4.025,00 |
| 24.08.2026 | 426,60 | 431,55 | 426,50 | 430,60 | 0,94% | 7.789,00 |
| 21.08.2026 | 425,15 | 428,25 | 424,60 | 426,60 | -0,32% | 4.170,00 |
| 20.08.2026 | 428,00 | 429,25 | 426,00 | 427,95 | -0,78% | 5.015,00 |
| 19.08.2026 | 434,00 | 434,80 | 430,50 | 431,30 | -0,63% | 5.454,00 |
| 18.08.2026 | 432,15 | 435,35 | 431,45 | 434,05 | 0,36% | 4.810,00 |
| 17.08.2026 | 435,80 | 435,80 | 432,35 | 432,50 | -0,86% | 6.589,00 |
| 14.08.2026 | 440,30 | 440,30 | 435,70 | 436,25 | -0,92% | 5.617,00 |
| 13.08.2026 | 443,40 | 444,05 | 439,25 | 440,30 | -0,36% | 5.340,00 |
| 12.08.2026 | 448,35 | 448,35 | 440,65 | 441,90 | -2,30% | 7.111,00 |
| 11.08.2026 | 460,50 | 461,00 | 452,20 | 452,30 | -2,19% | 11.598,00 |
| 10.08.2026 | 455,25 | 465,50 | 452,00 | 462,45 | 2,98% | 18.113,00 |
| 07.08.2026 | 455,00 | 455,00 | 448,00 | 449,05 | -0,11% | 7.339,00 |
| 06.08.2026 | 448,95 | 455,15 | 448,50 | 449,55 | 1,24% | 6.778,00 |
| 05.08.2026 | 447,80 | 449,80 | 444,05 | 444,05 | -0,62% | 6.081,00 |
| 04.08.2026 | 446,40 | 446,85 | 442,75 | 446,80 | 0,09% | 3.578,00 |
| 03.08.2026 | 444,90 | 451,40 | 444,20 | 446,40 | 0,42% | 8.004,00 |
| 31.07.2026 | 442,60 | 445,20 | 441,35 | 444,55 | 1,72% | 5.568,00 |
| 30.07.2026 | 444,05 | 444,50 | 436,10 | 437,05 | -2,51% | 4.131,00 |
| 29.07.2026 | 450,00 | 450,85 | 446,65 | 448,30 | 0,49% | 7.927,00 |
| 28.07.2026 | 437,80 | 451,00 | 437,65 | 446,10 | 2,23% | 8.099,00 |
| 27.07.2026 | 433,90 | 438,20 | 433,90 | 436,35 | 0,13% | 3.270,00 |
| 24.07.2026 | 431,05 | 436,75 | 430,10 | 435,80 | 1,20% | 4.764,00 |
| 23.07.2026 | 428,45 | 431,15 | 427,60 | 430,65 | 0,48% | 2.129,00 |
| 22.07.2026 | 430,00 | 431,00 | 428,45 | 428,60 | -0,07% | 2.641,00 |
| 21.07.2026 | 430,35 | 430,35 | 427,15 | 428,90 | -0,34% | 2.725,00 |
| 20.07.2026 | 429,55 | 430,70 | 428,25 | 430,35 | -1,10% | 4.950,00 |
| 17.07.2026 | 432,10 | 440,00 | 432,10 | 435,15 | 1,84% | 7.329,00 |
| 16.07.2026 | 426,90 | 428,80 | 425,00 | 427,30 | -0,35% | 4.147,00 |
| 15.07.2026 | 431,10 | 431,35 | 426,70 | 428,80 | -1,02% | 5.095,00 |
| 14.07.2026 | 435,25 | 435,50 | 429,90 | 433,20 | -0,16% | 4.505,00 |
| 13.07.2026 | 433,15 | 439,20 | 431,80 | 433,90 | 0,90% | 8.252,00 |
| 10.07.2026 | 433,75 | 435,60 | 429,90 | 430,05 | -0,97% | 5.105,00 |
| 09.07.2026 | 433,95 | 434,75 | 431,50 | 434,25 | -1,28% | 4.934,00 |
| 08.07.2026 | 441,30 | 443,50 | 438,40 | 439,90 | -1,09% | 8.198,00 |
| 07.07.2026 | 444,00 | 448,00 | 443,25 | 444,75 | 0,23% | 6.381,00 |
| 06.07.2026 | 444,05 | 445,00 | 441,85 | 443,75 | 0,35% | 7.995,00 |
| 03.07.2026 | 443,20 | 444,20 | 440,40 | 442,20 | -0,05% | 4.537,00 |
| 02.07.2026 | 441,10 | 443,75 | 436,50 | 442,40 | 0,44% | 8.826,00 |
| 01.07.2026 | 438,90 | 441,70 | 438,05 | 440,45 | 1,24% | 9.560,00 |
| 30.06.2026 | 436,05 | 436,10 | 434,30 | 435,05 | -0,14% | 4.441,00 |
| 29.06.2026 | 435,85 | 438,20 | 434,75 | 435,65 | -0,03% | 4.172,00 |