163,520€
-2,03%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 169,38 | 169,74 | 166,56 | 166,90 | -1,25% | 1.247,00 |
| 17.03.2026 | 166,88 | 170,30 | 166,50 | 169,02 | 2,10% | 346,00 |
| 16.03.2026 | 165,38 | 165,58 | 163,54 | 165,54 | 1,76% | 1.029,00 |
| 13.03.2026 | 163,26 | 164,58 | 161,96 | 162,68 | -0,62% | 257,00 |
| 12.03.2026 | 167,60 | 169,66 | 162,86 | 163,70 | -2,29% | 158,00 |
| 11.03.2026 | 168,00 | 168,62 | 167,54 | 167,54 | -1,06% | 5.070,00 |
| 10.03.2026 | 169,08 | 169,34 | 169,08 | 169,34 | -0,18% | 93,00 |
| 09.03.2026 | 168,12 | 169,72 | 166,32 | 169,64 | 0,04% | 1.706,00 |
| 06.03.2026 | 173,62 | 175,16 | 169,58 | 169,58 | -3,25% | 485,00 |
| 05.03.2026 | 177,46 | 177,48 | 174,54 | 175,28 | -0,22% | 488,00 |
| 04.03.2026 | 173,54 | 177,32 | 173,54 | 175,66 | 0,99% | 2.957,00 |
| 03.03.2026 | 175,46 | 175,46 | 173,78 | 173,94 | -1,15% | 530,00 |
| 02.03.2026 | 180,06 | 180,06 | 175,96 | 175,96 | 0,43% | 2.331,00 |
| 27.02.2026 | 177,22 | 177,22 | 175,20 | 175,20 | -0,42% | 541,00 |
| 26.02.2026 | 176,64 | 179,48 | 175,88 | 175,94 | -1,12% | 1.411,00 |
| 25.02.2026 | 176,12 | 178,54 | 176,12 | 177,94 | -0,96% | 2.485,00 |
| 24.02.2026 | 178,50 | 179,92 | 178,08 | 179,66 | 1,49% | 330,00 |
| 23.02.2026 | 176,24 | 178,12 | 176,24 | 177,02 | -1,18% | 295,00 |
| 20.02.2026 | 180,98 | 180,98 | 178,44 | 179,14 | 1,09% | 103,00 |
| 19.02.2026 | 176,00 | 177,66 | 175,94 | 177,20 | 0,82% | 109,00 |
| 18.02.2026 | 173,26 | 176,08 | 173,20 | 175,76 | 0,58% | 1.592,00 |
| 17.02.2026 | 177,04 | 177,54 | 166,16 | 174,74 | -3,72% | 1.817,00 |
| 16.02.2026 | 178,92 | 181,50 | 177,34 | 181,50 | 0,40% | 259,00 |
| 13.02.2026 | 179,96 | 182,60 | 179,80 | 180,78 | 2,37% | 1.274,00 |
| 12.02.2026 | 185,78 | 185,78 | 176,60 | 176,60 | -4,65% | 756,00 |
| 11.02.2026 | 182,70 | 185,22 | 182,70 | 185,22 | 0,42% | 757,00 |
| 10.02.2026 | 181,42 | 184,54 | 181,42 | 184,44 | 1,81% | 614,00 |
| 09.02.2026 | 182,66 | 182,66 | 179,08 | 181,16 | -0,57% | 566,00 |
| 06.02.2026 | 179,94 | 184,20 | 179,94 | 182,20 | -0,85% | 468,00 |
| 05.02.2026 | 186,42 | 187,34 | 183,76 | 183,76 | -0,99% | 446,00 |
| 04.02.2026 | 182,92 | 186,68 | 182,86 | 185,60 | -0,59% | 323,00 |
| 03.02.2026 | 188,26 | 191,06 | 186,70 | 186,70 | 0,40% | 1.406,00 |
| 02.02.2026 | 184,54 | 186,04 | 184,00 | 185,96 | 0,67% | 708,00 |
| 30.01.2026 | 182,86 | 184,72 | 181,74 | 184,72 | -4,19% | 311,00 |
| 28.01.2026 | 195,84 | 196,76 | 186,40 | 192,80 | -2,26% | 466,00 |
| 27.01.2026 | 200,70 | 200,70 | 196,00 | 197,26 | -1,00% | 3.000,00 |
| 26.01.2026 | 198,26 | 199,74 | 197,42 | 199,26 | -0,67% | 921,00 |
| 23.01.2026 | 205,65 | 205,65 | 200,40 | 200,60 | -2,29% | 732,00 |
| 22.01.2026 | 207,80 | 208,30 | 205,00 | 205,30 | 1,16% | 574,00 |
| 21.01.2026 | 200,30 | 203,10 | 198,36 | 202,95 | 0,50% | 344,00 |
| 20.01.2026 | 198,22 | 202,25 | 197,66 | 201,95 | 0,62% | 2.277,00 |
| 19.01.2026 | 199,10 | 201,70 | 197,84 | 200,70 | -2,86% | 1.997,00 |
| 16.01.2026 | 206,00 | 206,80 | 204,90 | 206,60 | 0,24% | 307,00 |
| 15.01.2026 | 205,00 | 206,35 | 201,60 | 206,10 | 0,63% | 3.795,00 |
| 14.01.2026 | 201,25 | 204,80 | 201,25 | 204,80 | 1,09% | 243,00 |
| 13.01.2026 | 204,15 | 205,95 | 202,20 | 202,60 | -0,25% | 648,00 |
| 12.01.2026 | 202,85 | 205,40 | 200,95 | 203,10 | 0,67% | 1.045,00 |
| 09.01.2026 | 202,70 | 203,25 | 201,10 | 201,75 | -0,59% | 629,00 |
| 08.01.2026 | 200,95 | 203,50 | 199,84 | 202,95 | 0,69% | 331,00 |
| 07.01.2026 | 203,85 | 203,85 | 200,75 | 201,55 | -0,42% | 50,00 |
| 06.01.2026 | 199,68 | 203,35 | 199,68 | 202,40 | 1,96% | 121,00 |
| 05.01.2026 | 195,26 | 200,00 | 195,26 | 198,50 | 1,25% | 1.587,00 |
| 02.01.2026 | 196,06 | 196,38 | 194,26 | 196,04 | 0,11% | 510,00 |
| 30.12.2025 | 194,72 | 196,08 | 193,46 | 195,82 | 0,33% | 132,00 |
| 29.12.2025 | 193,02 | 196,38 | 193,02 | 195,18 | -0,19% | 1.271,00 |
| 23.12.2025 | 194,84 | 196,18 | 192,76 | 195,56 | 1,38% | 887,00 |
| 22.12.2025 | 189,00 | 193,10 | 189,00 | 192,90 | 0,15% | 1.067,00 |
| 19.12.2025 | 192,00 | 192,74 | 191,22 | 192,62 | 0,32% | 296,00 |
| 18.12.2025 | 190,64 | 193,40 | 189,72 | 192,00 | 0,15% | 699,00 |
| 17.12.2025 | 190,60 | 193,16 | 190,60 | 191,72 | 0,14% | 564,00 |
| 16.12.2025 | 194,14 | 194,14 | 190,52 | 191,46 | -0,65% | 312,00 |
| 15.12.2025 | 192,44 | 193,62 | 191,00 | 192,72 | -1,62% | 825,00 |
| 12.12.2025 | 198,00 | 198,08 | 195,90 | 195,90 | -0,59% | 187,00 |
| 11.12.2025 | 196,62 | 197,22 | 195,40 | 197,06 | 2,04% | 446,00 |
| 10.12.2025 | 190,54 | 193,68 | 190,54 | 193,12 | 0,28% | 602,00 |
| 09.12.2025 | 193,20 | 196,12 | 192,58 | 192,58 | -0,72% | 365,00 |
| 08.12.2025 | 193,86 | 194,46 | 193,86 | 193,98 | -1,04% | 215,00 |
| 05.12.2025 | 195,00 | 196,02 | 195,00 | 196,02 | 0,73% | 123,00 |
| 04.12.2025 | 193,56 | 195,12 | 192,44 | 194,60 | -1,03% | 353,00 |
| 03.12.2025 | 195,58 | 196,84 | 194,72 | 196,62 | 0,39% | 384,00 |
| 02.12.2025 | 193,92 | 195,86 | 193,78 | 195,86 | 0,58% | 58,00 |
| 01.12.2025 | 194,46 | 194,98 | 194,00 | 194,74 | -0,88% | 171,00 |
| 28.11.2025 | 196,50 | 196,84 | 196,16 | 196,46 | -0,96% | 182,00 |
| 27.11.2025 | 197,20 | 198,36 | 195,34 | 198,36 | 0,11% | 303,00 |
| 26.11.2025 | 199,56 | 200,75 | 197,42 | 198,14 | -0,98% | 460,00 |
| 25.11.2025 | 196,68 | 200,10 | 196,48 | 200,10 | 1,79% | 250,00 |
| 24.11.2025 | 197,44 | 198,04 | 194,96 | 196,58 | 0,24% | 790,00 |
| 21.11.2025 | 192,42 | 196,10 | 192,42 | 196,10 | 1,35% | 127,00 |
| 20.11.2025 | 192,92 | 195,00 | 192,00 | 193,48 | 0,83% | 680,00 |
| 19.11.2025 | 193,96 | 195,26 | 191,88 | 191,88 | -0,08% | 680,00 |
| 18.11.2025 | 188,76 | 192,04 | 187,98 | 192,04 | 0,09% | 423,00 |
| 17.11.2025 | 190,16 | 191,86 | 188,14 | 191,86 | 1,17% | 688,00 |
| 14.11.2025 | 189,78 | 191,00 | 187,50 | 189,64 | -2,31% | 424,00 |
| 13.11.2025 | 189,08 | 194,12 | 187,46 | 194,12 | 3,22% | 107,00 |
| 12.11.2025 | 186,14 | 188,06 | 186,14 | 188,06 | 1,68% | 13,00 |
| 11.11.2025 | 182,30 | 184,96 | 182,30 | 184,96 | 2,01% | 402,00 |
| 10.11.2025 | 181,24 | 181,32 | 180,70 | 181,32 | 0,06% | 129,00 |
| 07.11.2025 | 183,62 | 183,62 | 179,86 | 181,22 | -0,34% | 311,00 |
| 06.11.2025 | 184,60 | 184,60 | 181,84 | 181,84 | -0,94% | 94,00 |
| 05.11.2025 | 185,36 | 186,80 | 183,56 | 183,56 | -1,79% | 337,00 |
| 04.11.2025 | 184,34 | 187,22 | 182,62 | 186,90 | 1,11% | 755,00 |
| 03.11.2025 | 186,64 | 188,08 | 184,70 | 184,84 | -1,04% | 1.036,00 |
| 31.10.2025 | 184,90 | 187,96 | 184,26 | 186,78 | -0,27% | 802,00 |
| 30.10.2025 | 184,64 | 187,80 | 184,64 | 187,28 | 0,16% | 166,00 |
| 29.10.2025 | 185,28 | 186,98 | 183,98 | 186,98 | -0,38% | 127,00 |
| 28.10.2025 | 188,00 | 188,00 | 187,70 | 187,70 | -1,00% | 59,00 |
| 27.10.2025 | 192,62 | 193,94 | 189,60 | 189,60 | -1,38% | 68,00 |
| 24.10.2025 | 191,84 | 192,78 | 191,16 | 192,26 | 0,73% | 623,00 |
| 23.10.2025 | 189,08 | 191,12 | 189,08 | 190,86 | 1,16% | 481,00 |
| 22.10.2025 | 190,72 | 192,42 | 187,74 | 188,68 | -2,48% | 795,00 |