198,075€
-0,01%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 199,05 | 200,00 | 196,60 | 198,10 | 0,00% | 599,00 |
| 28.09.2026 | 194,25 | 198,10 | 193,65 | 198,10 | 0,92% | 1.604,00 |
| 25.09.2026 | 195,30 | 196,65 | 195,00 | 196,30 | 0,59% | 552,00 |
| 24.09.2026 | 193,55 | 199,00 | 191,40 | 195,15 | 0,64% | 493,00 |
| 23.09.2026 | 193,25 | 195,50 | 192,90 | 193,90 | 0,57% | 292,00 |
| 22.09.2026 | 188,75 | 193,00 | 187,50 | 192,80 | 3,41% | 343,00 |
| 21.09.2026 | 184,85 | 186,55 | 182,80 | 186,45 | 1,14% | 318,00 |
| 18.09.2026 | 185,55 | 187,00 | 182,80 | 184,35 | 0,11% | 796,00 |
| 17.09.2026 | 182,05 | 184,15 | 180,85 | 184,15 | 1,99% | 943,00 |
| 16.09.2026 | 182,65 | 183,55 | 179,85 | 180,55 | 0,19% | 30,00 |
| 15.09.2026 | 178,00 | 180,20 | 173,90 | 180,20 | 4,19% | 1.637,00 |
| 14.09.2026 | 168,05 | 174,70 | 168,00 | 172,95 | 0,09% | 328,00 |
| 11.09.2026 | 172,40 | 174,15 | 172,40 | 172,80 | -0,66% | 131,00 |
| 10.09.2026 | 175,45 | 176,65 | 172,85 | 173,95 | -1,30% | 277,00 |
| 09.09.2026 | 175,65 | 177,05 | 174,45 | 176,25 | -0,40% | 461,00 |
| 08.09.2026 | 177,55 | 178,30 | 174,80 | 176,95 | -0,84% | 578,00 |
| 07.09.2026 | 179,90 | 179,90 | 176,65 | 178,45 | 0,08% | 107,00 |
| 04.09.2026 | 180,55 | 180,85 | 177,90 | 178,30 | -0,75% | 257,00 |
| 03.09.2026 | 181,40 | 181,40 | 177,50 | 179,65 | -0,77% | 186,00 |
| 02.09.2026 | 178,70 | 181,55 | 178,70 | 181,05 | 0,30% | 77,00 |
| 01.09.2026 | 184,35 | 184,90 | 180,50 | 180,50 | -1,77% | 369,00 |
| 31.08.2026 | 186,00 | 186,00 | 183,35 | 183,75 | -1,24% | 4.682,00 |
| 28.08.2026 | 186,50 | 186,50 | 183,95 | 186,05 | -0,32% | 227,00 |
| 27.08.2026 | 184,75 | 186,65 | 184,75 | 186,65 | 0,92% | 72,00 |
| 26.08.2026 | 184,30 | 185,50 | 184,30 | 184,95 | 0,27% | 207,00 |
| 25.08.2026 | 185,95 | 185,95 | 183,65 | 184,45 | -0,14% | 630,00 |
| 24.08.2026 | 189,10 | 189,30 | 184,70 | 184,70 | -1,02% | 242,00 |
| 21.08.2026 | 184,00 | 187,20 | 183,85 | 186,60 | -0,85% | 723,00 |
| 20.08.2026 | 180,95 | 188,20 | 177,35 | 188,20 | 4,04% | 1.246,00 |
| 19.08.2026 | 173,00 | 181,00 | 173,00 | 180,90 | 4,45% | 367,00 |
| 18.08.2026 | 175,60 | 175,90 | 173,20 | 173,20 | -0,77% | 139,00 |
| 17.08.2026 | 175,55 | 175,55 | 173,15 | 174,55 | -0,74% | 864,00 |
| 14.08.2026 | 175,50 | 176,85 | 175,00 | 175,85 | -0,82% | 252,00 |
| 13.08.2026 | 178,95 | 179,15 | 176,90 | 177,30 | -0,48% | 389,00 |
| 12.08.2026 | 179,65 | 179,65 | 176,80 | 178,15 | -0,31% | 205,00 |
| 11.08.2026 | 180,70 | 180,70 | 178,70 | 178,70 | 0,14% | 335,00 |
| 10.08.2026 | 176,50 | 178,45 | 175,55 | 178,45 | 2,00% | 414,00 |
| 07.08.2026 | 173,75 | 175,05 | 171,35 | 174,95 | 1,69% | 371,00 |
| 06.08.2026 | 173,85 | 175,70 | 171,40 | 172,05 | -0,17% | 549,00 |
| 05.08.2026 | 169,20 | 172,35 | 167,45 | 172,35 | 1,98% | 530,00 |
| 04.08.2026 | 173,40 | 173,40 | 168,00 | 169,00 | -1,08% | 441,00 |
| 03.08.2026 | 170,80 | 170,85 | 169,10 | 170,85 | 1,36% | 222,00 |
| 31.07.2026 | 169,80 | 170,80 | 167,75 | 168,55 | -0,27% | 653,00 |
| 30.07.2026 | 171,70 | 172,25 | 168,40 | 169,00 | -4,65% | 693,00 |
| 29.07.2026 | 175,30 | 178,05 | 173,50 | 177,25 | 1,08% | 1.236,00 |
| 28.07.2026 | 173,60 | 184,50 | 172,50 | 175,35 | 3,27% | 1.731,00 |
| 27.07.2026 | 168,10 | 170,35 | 167,80 | 169,80 | 0,86% | 424,00 |
| 24.07.2026 | 168,00 | 170,50 | 167,50 | 168,35 | 0,78% | 1.560,00 |
| 23.07.2026 | 157,70 | 167,05 | 156,75 | 167,05 | 7,57% | 1.152,00 |
| 22.07.2026 | 156,80 | 157,25 | 152,05 | 155,30 | 2,20% | 902,00 |
| 21.07.2026 | 174,55 | 178,05 | 147,35 | 151,95 | -14,42% | 7.724,00 |
| 20.07.2026 | 176,70 | 178,70 | 176,70 | 177,55 | -0,11% | 483,00 |
| 17.07.2026 | 178,00 | 180,30 | 175,75 | 177,75 | 0,06% | 1.359,00 |
| 16.07.2026 | 174,60 | 179,25 | 174,00 | 177,65 | 0,85% | 486,00 |
| 15.07.2026 | 174,85 | 176,15 | 174,35 | 176,15 | 1,73% | 394,00 |
| 14.07.2026 | 175,65 | 175,65 | 173,10 | 173,15 | -1,14% | 407,00 |
| 13.07.2026 | 173,55 | 175,15 | 173,55 | 175,15 | 0,75% | 1.545,00 |
| 10.07.2026 | 171,10 | 173,85 | 168,75 | 173,85 | 2,29% | 966,00 |
| 09.07.2026 | 167,65 | 170,00 | 167,65 | 169,95 | 1,49% | 161,00 |
| 08.07.2026 | 169,30 | 169,40 | 166,65 | 167,45 | -0,68% | 476,00 |
| 07.07.2026 | 171,75 | 172,15 | 168,60 | 168,60 | 0,03% | 112,00 |
| 06.07.2026 | 173,10 | 174,25 | 168,20 | 168,55 | -2,32% | 782,00 |
| 03.07.2026 | 170,05 | 173,00 | 170,05 | 172,55 | 0,03% | 121,00 |
| 02.07.2026 | 171,25 | 172,50 | 170,00 | 172,50 | 1,00% | 856,00 |
| 01.07.2026 | 166,85 | 171,50 | 165,85 | 170,80 | 2,37% | 365,00 |
| 30.06.2026 | 169,10 | 169,95 | 166,55 | 166,85 | -1,30% | 567,00 |
| 29.06.2026 | 172,25 | 174,20 | 169,05 | 169,05 | -0,59% | 156,00 |
| 26.06.2026 | 168,35 | 170,80 | 168,35 | 170,05 | -0,61% | 517,00 |
| 25.06.2026 | 165,20 | 173,50 | 165,20 | 171,10 | 2,86% | 550,00 |
| 24.06.2026 | 155,80 | 166,35 | 155,80 | 166,35 | 6,26% | 366,00 |
| 23.06.2026 | 157,00 | 158,55 | 154,00 | 156,55 | 1,16% | 531,00 |
| 22.06.2026 | 153,00 | 155,50 | 153,00 | 154,75 | -0,67% | 1.524,00 |
| 19.06.2026 | 154,65 | 155,90 | 154,50 | 155,80 | 0,55% | 315,00 |
| 18.06.2026 | 156,70 | 156,70 | 153,00 | 154,95 | -0,96% | 1.754,00 |
| 17.06.2026 | 157,50 | 157,50 | 154,85 | 156,45 | -0,32% | 282,00 |
| 16.06.2026 | 156,75 | 157,70 | 155,90 | 156,95 | 0,67% | 509,00 |
| 15.06.2026 | 156,95 | 156,95 | 154,65 | 155,90 | -0,64% | 352,00 |
| 12.06.2026 | 156,60 | 157,35 | 156,00 | 156,90 | 0,00% | 542,00 |
| 11.06.2026 | 158,40 | 160,05 | 156,90 | 156,90 | -2,30% | 2.809,00 |
| 10.06.2026 | 162,30 | 163,00 | 160,15 | 160,60 | -0,83% | 1.084,00 |
| 09.06.2026 | 159,00 | 162,70 | 158,80 | 161,95 | 0,93% | 206,00 |
| 08.06.2026 | 158,50 | 161,55 | 158,50 | 160,45 | 0,00% | 1.349,00 |
| 05.06.2026 | 159,95 | 162,25 | 159,00 | 160,45 | -0,43% | 1.780,00 |
| 04.06.2026 | 153,70 | 161,15 | 153,70 | 161,15 | 5,78% | 387,00 |
| 03.06.2026 | 151,30 | 152,45 | 149,95 | 152,35 | 0,40% | 712,00 |
| 02.06.2026 | 154,00 | 155,00 | 151,45 | 151,75 | -2,38% | 894,00 |
| 01.06.2026 | 157,45 | 157,45 | 154,80 | 155,45 | -1,21% | 815,00 |
| 29.05.2026 | 154,40 | 157,35 | 154,35 | 157,35 | 2,57% | 526,00 |
| 28.05.2026 | 149,00 | 153,50 | 148,90 | 153,40 | 3,47% | 643,00 |
| 27.05.2026 | 149,55 | 151,55 | 148,25 | 148,25 | 0,27% | 505,00 |
| 26.05.2026 | 148,75 | 148,85 | 147,05 | 147,85 | -0,67% | 671,00 |
| 25.05.2026 | 148,45 | 150,35 | 148,45 | 148,85 | 0,17% | 258,00 |
| 22.05.2026 | 150,00 | 150,10 | 148,60 | 148,60 | -0,07% | 906,00 |
| 21.05.2026 | 146,65 | 148,70 | 145,30 | 148,70 | 3,12% | 397,00 |
| 20.05.2026 | 143,55 | 145,00 | 142,50 | 144,20 | -0,93% | 916,00 |
| 19.05.2026 | 140,70 | 146,90 | 140,50 | 145,55 | 3,23% | 708,00 |
| 18.05.2026 | 138,85 | 141,00 | 138,20 | 141,00 | 0,64% | 1.074,00 |
| 15.05.2026 | 141,80 | 141,90 | 139,90 | 140,10 | -2,27% | 1.063,00 |
| 14.05.2026 | 142,80 | 144,30 | 142,80 | 143,35 | 1,92% | 212,00 |
| 13.05.2026 | 141,60 | 141,70 | 139,80 | 140,65 | -1,40% | 1.442,00 |