169,800€
0,47%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 171,70 | 172,25 | 168,40 | 169,00 | -4,65% | 693,00 |
| 29.07.2026 | 175,30 | 178,05 | 173,50 | 177,25 | 1,08% | 1.236,00 |
| 28.07.2026 | 173,60 | 184,50 | 172,50 | 175,35 | 3,27% | 1.731,00 |
| 27.07.2026 | 168,10 | 170,35 | 167,80 | 169,80 | 0,86% | 424,00 |
| 24.07.2026 | 168,00 | 170,50 | 167,50 | 168,35 | 0,78% | 1.560,00 |
| 23.07.2026 | 157,70 | 167,05 | 156,75 | 167,05 | 7,57% | 1.152,00 |
| 22.07.2026 | 156,80 | 157,25 | 152,05 | 155,30 | 2,20% | 902,00 |
| 21.07.2026 | 174,55 | 178,05 | 147,35 | 151,95 | -14,42% | 7.724,00 |
| 20.07.2026 | 176,70 | 178,70 | 176,70 | 177,55 | -0,11% | 483,00 |
| 17.07.2026 | 178,00 | 180,30 | 175,75 | 177,75 | 0,06% | 1.359,00 |
| 16.07.2026 | 174,60 | 179,25 | 174,00 | 177,65 | 0,85% | 486,00 |
| 15.07.2026 | 174,85 | 176,15 | 174,35 | 176,15 | 1,73% | 394,00 |
| 14.07.2026 | 175,65 | 175,65 | 173,10 | 173,15 | -1,14% | 407,00 |
| 13.07.2026 | 173,55 | 175,15 | 173,55 | 175,15 | 0,75% | 1.545,00 |
| 10.07.2026 | 171,10 | 173,85 | 168,75 | 173,85 | 2,29% | 966,00 |
| 09.07.2026 | 167,65 | 170,00 | 167,65 | 169,95 | 1,49% | 161,00 |
| 08.07.2026 | 169,30 | 169,40 | 166,65 | 167,45 | -0,68% | 476,00 |
| 07.07.2026 | 171,75 | 172,15 | 168,60 | 168,60 | 0,03% | 112,00 |
| 06.07.2026 | 173,10 | 174,25 | 168,20 | 168,55 | -2,32% | 782,00 |
| 03.07.2026 | 170,05 | 173,00 | 170,05 | 172,55 | 0,03% | 121,00 |
| 02.07.2026 | 171,25 | 172,50 | 170,00 | 172,50 | 1,00% | 856,00 |
| 01.07.2026 | 166,85 | 171,50 | 165,85 | 170,80 | 2,37% | 365,00 |
| 30.06.2026 | 169,10 | 169,95 | 166,55 | 166,85 | -1,30% | 567,00 |
| 29.06.2026 | 172,25 | 174,20 | 169,05 | 169,05 | -0,59% | 156,00 |
| 26.06.2026 | 168,35 | 170,80 | 168,35 | 170,05 | -0,61% | 517,00 |
| 25.06.2026 | 165,20 | 173,50 | 165,20 | 171,10 | 2,86% | 550,00 |
| 24.06.2026 | 155,80 | 166,35 | 155,80 | 166,35 | 6,26% | 366,00 |
| 23.06.2026 | 157,00 | 158,55 | 154,00 | 156,55 | 1,16% | 531,00 |
| 22.06.2026 | 153,00 | 155,50 | 153,00 | 154,75 | -0,67% | 1.524,00 |
| 19.06.2026 | 154,65 | 155,90 | 154,50 | 155,80 | 0,55% | 315,00 |
| 18.06.2026 | 156,70 | 156,70 | 153,00 | 154,95 | -0,96% | 1.754,00 |
| 17.06.2026 | 157,50 | 157,50 | 154,85 | 156,45 | -0,32% | 282,00 |
| 16.06.2026 | 156,75 | 157,70 | 155,90 | 156,95 | 0,67% | 509,00 |
| 15.06.2026 | 156,95 | 156,95 | 154,65 | 155,90 | -0,64% | 352,00 |
| 12.06.2026 | 156,60 | 157,35 | 156,00 | 156,90 | 0,00% | 542,00 |
| 11.06.2026 | 158,40 | 160,05 | 156,90 | 156,90 | -2,30% | 2.809,00 |
| 10.06.2026 | 162,30 | 163,00 | 160,15 | 160,60 | -0,83% | 1.084,00 |
| 09.06.2026 | 159,00 | 162,70 | 158,80 | 161,95 | 0,93% | 206,00 |
| 08.06.2026 | 158,50 | 161,55 | 158,50 | 160,45 | 0,00% | 1.349,00 |
| 05.06.2026 | 159,95 | 162,25 | 159,00 | 160,45 | -0,43% | 1.780,00 |
| 04.06.2026 | 153,70 | 161,15 | 153,70 | 161,15 | 5,78% | 387,00 |
| 03.06.2026 | 151,30 | 152,45 | 149,95 | 152,35 | 0,40% | 712,00 |
| 02.06.2026 | 154,00 | 155,00 | 151,45 | 151,75 | -2,38% | 894,00 |
| 01.06.2026 | 157,45 | 157,45 | 154,80 | 155,45 | -1,21% | 815,00 |
| 29.05.2026 | 154,40 | 157,35 | 154,35 | 157,35 | 2,57% | 526,00 |
| 28.05.2026 | 149,00 | 153,50 | 148,90 | 153,40 | 3,47% | 643,00 |
| 27.05.2026 | 149,55 | 151,55 | 148,25 | 148,25 | 0,27% | 505,00 |
| 26.05.2026 | 148,75 | 148,85 | 147,05 | 147,85 | -0,67% | 671,00 |
| 25.05.2026 | 148,45 | 150,35 | 148,45 | 148,85 | 0,17% | 258,00 |
| 22.05.2026 | 150,00 | 150,10 | 148,60 | 148,60 | -0,07% | 906,00 |
| 21.05.2026 | 146,65 | 148,70 | 145,30 | 148,70 | 3,12% | 397,00 |
| 20.05.2026 | 143,55 | 145,00 | 142,50 | 144,20 | -0,93% | 916,00 |
| 19.05.2026 | 140,70 | 146,90 | 140,50 | 145,55 | 3,23% | 708,00 |
| 18.05.2026 | 138,85 | 141,00 | 138,20 | 141,00 | 0,64% | 1.074,00 |
| 15.05.2026 | 141,80 | 141,90 | 139,90 | 140,10 | -2,27% | 1.063,00 |
| 14.05.2026 | 142,80 | 144,30 | 142,80 | 143,35 | 1,92% | 212,00 |
| 13.05.2026 | 141,60 | 141,70 | 139,80 | 140,65 | -1,40% | 1.442,00 |
| 12.05.2026 | 142,25 | 143,20 | 140,65 | 142,65 | 0,88% | 588,00 |
| 11.05.2026 | 146,45 | 146,45 | 140,50 | 141,40 | -3,32% | 1.862,00 |
| 08.05.2026 | 150,15 | 150,15 | 145,80 | 146,25 | -1,45% | 578,00 |
| 07.05.2026 | 149,90 | 149,90 | 148,25 | 148,40 | -0,40% | 279,00 |
| 06.05.2026 | 148,40 | 149,90 | 147,05 | 149,00 | -0,50% | 719,00 |
| 05.05.2026 | 150,00 | 151,35 | 149,10 | 149,75 | 1,25% | 614,00 |
| 04.05.2026 | 150,75 | 150,95 | 147,90 | 147,90 | -3,40% | 1.316,00 |
| 30.04.2026 | 152,70 | 153,45 | 151,35 | 153,10 | 0,23% | 515,00 |
| 29.04.2026 | 153,40 | 155,20 | 151,60 | 152,75 | 0,49% | 2.049,00 |
| 28.04.2026 | 154,55 | 156,30 | 151,90 | 152,00 | -1,27% | 933,00 |
| 27.04.2026 | 150,30 | 153,95 | 150,30 | 153,95 | 1,85% | 661,00 |
| 24.04.2026 | 152,55 | 153,10 | 151,00 | 151,15 | 0,53% | 1.722,00 |
| 23.04.2026 | 157,30 | 157,30 | 149,85 | 150,35 | -5,85% | 1.740,00 |
| 22.04.2026 | 166,40 | 166,40 | 159,70 | 159,70 | -2,44% | 608,00 |
| 21.04.2026 | 168,50 | 170,10 | 163,70 | 163,70 | -0,37% | 1.789,00 |
| 20.04.2026 | 164,25 | 165,20 | 164,10 | 164,30 | -1,08% | 485,00 |
| 17.04.2026 | 163,75 | 166,10 | 163,75 | 166,10 | 0,67% | 168,00 |
| 16.04.2026 | 169,90 | 169,90 | 165,00 | 165,00 | -2,28% | 610,00 |
| 15.04.2026 | 169,70 | 169,70 | 168,25 | 168,85 | -0,47% | 131,00 |
| 14.04.2026 | 166,10 | 169,65 | 165,35 | 169,65 | 3,89% | 822,00 |
| 13.04.2026 | 162,50 | 163,50 | 161,35 | 163,30 | 0,28% | 863,00 |
| 10.04.2026 | 164,35 | 166,10 | 162,85 | 162,85 | -1,12% | 453,00 |
| 09.04.2026 | 166,25 | 168,30 | 164,05 | 164,70 | -1,94% | 57,00 |
| 08.04.2026 | 168,30 | 168,30 | 165,10 | 167,95 | 2,75% | 713,00 |
| 07.04.2026 | 164,85 | 166,65 | 163,35 | 163,45 | -1,04% | 389,00 |
| 02.04.2026 | 164,90 | 166,12 | 164,52 | 165,16 | 0,00% | 147,00 |
| 01.04.2026 | 166,28 | 166,28 | 165,00 | 165,16 | 1,34% | 214,00 |
| 31.03.2026 | 160,32 | 163,04 | 160,32 | 162,98 | 1,08% | 184,00 |
| 30.03.2026 | 158,32 | 161,88 | 158,32 | 161,24 | 1,22% | 531,00 |
| 27.03.2026 | 162,82 | 162,82 | 157,68 | 159,30 | -2,31% | 573,00 |
| 26.03.2026 | 163,10 | 163,20 | 162,52 | 163,06 | 0,64% | 111,00 |
| 25.03.2026 | 163,90 | 165,26 | 160,00 | 162,02 | -1,57% | 702,00 |
| 24.03.2026 | 162,42 | 164,60 | 162,42 | 164,60 | 0,28% | 504,00 |
| 23.03.2026 | 163,92 | 167,54 | 162,52 | 164,14 | -0,17% | 1.317,00 |
| 20.03.2026 | 163,60 | 165,30 | 162,98 | 164,42 | 0,50% | 274,00 |
| 19.03.2026 | 165,52 | 165,92 | 163,00 | 163,60 | -1,98% | 1.175,00 |
| 18.03.2026 | 169,38 | 169,74 | 166,56 | 166,90 | -1,25% | 1.247,00 |
| 17.03.2026 | 166,88 | 170,30 | 166,50 | 169,02 | 2,10% | 346,00 |
| 16.03.2026 | 165,38 | 165,58 | 163,54 | 165,54 | 1,76% | 1.029,00 |
| 13.03.2026 | 163,26 | 164,58 | 161,96 | 162,68 | -0,62% | 257,00 |
| 12.03.2026 | 167,60 | 169,66 | 162,86 | 163,70 | -2,29% | 158,00 |
| 11.03.2026 | 168,00 | 168,62 | 167,54 | 167,54 | -1,06% | 5.070,00 |
| 10.03.2026 | 169,08 | 169,34 | 169,08 | 169,34 | -0,18% | 93,00 |