417,175€
1,47%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 410,10 | 417,20 | 405,20 | 417,20 | 1,47% | 252,00 |
| 19.12.2024 | 408,70 | 413,40 | 405,80 | 411,15 | -2,39% | 192,00 |
| 18.12.2024 | 425,50 | 425,50 | 420,55 | 421,20 | 0,59% | 373,00 |
| 17.12.2024 | 417,00 | 418,75 | 415,25 | 418,75 | 0,11% | 110,00 |
| 16.12.2024 | 419,40 | 421,40 | 417,55 | 418,30 | -0,42% | 176,00 |
| 13.12.2024 | 420,75 | 421,00 | 417,95 | 420,05 | 0,18% | 156,00 |
| 12.12.2024 | 428,70 | 428,70 | 419,30 | 419,30 | -1,68% | 67,00 |
| 11.12.2024 | 422,75 | 426,85 | 420,95 | 426,45 | 0,04% | 30,00 |
| 10.12.2024 | 426,05 | 428,00 | 419,45 | 426,30 | 0,16% | 233,00 |
| 09.12.2024 | 418,60 | 427,55 | 418,60 | 425,60 | 1,13% | 322,00 |
| 06.12.2024 | 420,55 | 423,00 | 417,05 | 420,85 | -1,97% | 250,00 |
| 05.12.2024 | 430,60 | 434,00 | 428,65 | 429,30 | -1,22% | 133,00 |
| 04.12.2024 | 436,35 | 439,00 | 432,50 | 434,60 | -1,00% | 189,00 |
| 03.12.2024 | 439,20 | 440,45 | 438,25 | 439,00 | 0,11% | 723,00 |
| 02.12.2024 | 444,95 | 445,80 | 438,50 | 438,50 | -1,21% | 289,00 |
| 29.11.2024 | 441,65 | 444,15 | 441,45 | 443,85 | 0,56% | 88,00 |
| 28.11.2024 | 440,25 | 441,50 | 437,55 | 441,40 | 0,33% | 83,00 |
| 27.11.2024 | 437,80 | 442,70 | 435,30 | 439,95 | 0,13% | 1.296,00 |
| 26.11.2024 | 441,05 | 441,05 | 434,80 | 439,40 | -0,72% | 394,00 |
| 25.11.2024 | 427,35 | 443,90 | 426,60 | 442,60 | 5,33% | 449,00 |
| 22.11.2024 | 418,00 | 423,55 | 417,10 | 420,20 | 1,95% | 687,00 |
| 21.11.2024 | 386,95 | 412,15 | 380,95 | 412,15 | 7,70% | 1.432,00 |
| 20.11.2024 | 381,05 | 385,85 | 380,70 | 382,70 | 0,75% | 123,00 |
| 19.11.2024 | 380,25 | 381,95 | 377,05 | 379,85 | -1,27% | 71,00 |
| 18.11.2024 | 375,45 | 384,95 | 375,45 | 384,75 | 2,48% | 44,00 |
| 15.11.2024 | 374,25 | 376,85 | 374,00 | 375,45 | 0,50% | 41,00 |
| 14.11.2024 | 370,65 | 373,60 | 369,50 | 373,60 | 1,04% | 132,00 |
| 13.11.2024 | 371,00 | 371,00 | 365,55 | 369,75 | -1,33% | 22,00 |
| 12.11.2024 | 376,90 | 379,00 | 374,00 | 374,75 | 0,54% | 340,00 |
| 11.11.2024 | 369,85 | 373,15 | 366,60 | 372,75 | -0,04% | 126,00 |
| 08.11.2024 | 379,60 | 379,70 | 370,45 | 372,90 | -1,66% | 801,00 |
| 07.11.2024 | 378,85 | 380,50 | 376,10 | 379,20 | -0,04% | 208,00 |
| 06.11.2024 | 381,60 | 387,40 | 377,50 | 379,35 | 3,72% | 1.082,00 |
| 05.11.2024 | 368,25 | 369,00 | 365,45 | 365,75 | -0,65% | 353,00 |
| 04.11.2024 | 367,85 | 370,35 | 365,30 | 368,15 | -0,39% | 335,00 |
| 01.11.2024 | 372,55 | 373,50 | 369,60 | 369,60 | -0,91% | 68,00 |
| 31.10.2024 | 369,90 | 374,50 | 369,90 | 373,00 | -0,23% | 171,00 |
| 30.10.2024 | 374,00 | 375,60 | 365,95 | 373,85 | -1,24% | 345,00 |
| 29.10.2024 | 377,90 | 378,55 | 377,90 | 378,55 | -0,37% | 12,00 |
| 28.10.2024 | 379,30 | 379,95 | 377,05 | 379,95 | 0,00% | 159,00 |
| 25.10.2024 | 379,20 | 381,50 | 379,05 | 379,95 | 0,32% | 128,00 |
| 24.10.2024 | 378,80 | 379,00 | 378,50 | 378,75 | -0,13% | 77,00 |
| 23.10.2024 | 374,85 | 381,05 | 372,85 | 379,25 | 1,15% | 384,00 |
| 22.10.2024 | 376,75 | 376,75 | 371,80 | 374,95 | -0,39% | 667,00 |
| 21.10.2024 | 376,50 | 377,75 | 375,00 | 376,40 | 0,75% | 548,00 |
| 18.10.2024 | 372,00 | 375,25 | 371,50 | 373,60 | -0,09% | 237,00 |
| 17.10.2024 | 376,80 | 377,95 | 373,15 | 373,95 | 0,52% | 239,00 |
| 16.10.2024 | 371,10 | 373,55 | 366,95 | 372,00 | -0,40% | 295,00 |
| 15.10.2024 | 374,15 | 376,70 | 371,25 | 373,50 | 0,52% | 2.403,00 |
| 14.10.2024 | 375,95 | 375,95 | 366,35 | 371,55 | -1,21% | 67,00 |
| 11.10.2024 | 369,60 | 376,60 | 369,60 | 376,10 | 1,53% | 40,00 |
| 10.10.2024 | 369,00 | 372,30 | 367,85 | 370,45 | -0,01% | 46,00 |
| 09.10.2024 | 363,35 | 370,50 | 362,30 | 370,50 | 0,99% | 50,00 |
| 08.10.2024 | 368,55 | 369,20 | 364,40 | 366,85 | -1,36% | 165,00 |
| 07.10.2024 | 370,95 | 372,05 | 367,95 | 371,90 | 0,47% | 332,00 |
| 04.10.2024 | 372,45 | 374,55 | 369,50 | 370,15 | -1,25% | 43,00 |
| 03.10.2024 | 372,50 | 374,85 | 369,60 | 374,85 | -0,65% | 85,00 |
| 02.10.2024 | 376,25 | 377,40 | 375,40 | 377,30 | -0,16% | 102,00 |
| 01.10.2024 | 374,70 | 377,90 | 373,95 | 377,90 | 1,79% | 152,00 |
| 30.09.2024 | 372,70 | 373,65 | 370,55 | 371,25 | -0,99% | 198,00 |
| 27.09.2024 | 372,50 | 375,60 | 368,00 | 374,95 | 2,01% | 60,00 |
| 26.09.2024 | 368,10 | 370,10 | 367,55 | 367,55 | 0,23% | 231,00 |
| 25.09.2024 | 365,10 | 367,40 | 365,10 | 366,70 | -0,50% | 43,00 |
| 24.09.2024 | 365,00 | 372,90 | 362,60 | 368,55 | 0,78% | 510,00 |
| 23.09.2024 | 364,00 | 366,95 | 361,60 | 365,70 | 0,14% | 179,00 |
| 20.09.2024 | 365,35 | 366,95 | 362,25 | 365,20 | -0,14% | 148,00 |
| 19.09.2024 | 362,50 | 365,70 | 361,45 | 365,70 | 1,95% | 202,00 |
| 18.09.2024 | 358,20 | 359,30 | 358,20 | 358,70 | 0,00% | 109,00 |
| 17.09.2024 | 355,40 | 359,05 | 355,40 | 358,70 | 1,30% | 66,00 |
| 16.09.2024 | 355,30 | 355,40 | 352,00 | 354,10 | 0,21% | 706,00 |
| 13.09.2024 | 348,90 | 353,35 | 348,90 | 353,35 | 1,39% | 103,00 |
| 12.09.2024 | 351,25 | 352,40 | 348,40 | 348,50 | 0,59% | 68,00 |
| 11.09.2024 | 347,70 | 347,70 | 344,35 | 346,45 | -0,80% | 79,00 |
| 10.09.2024 | 349,95 | 351,25 | 347,00 | 349,25 | -0,65% | 12,00 |
| 09.09.2024 | 346,40 | 351,55 | 346,40 | 351,55 | 1,15% | 634,00 |
| 06.09.2024 | 345,70 | 349,60 | 345,70 | 347,55 | 0,42% | 212,00 |
| 05.09.2024 | 353,45 | 353,55 | 346,10 | 346,10 | -1,90% | 82,00 |
| 04.09.2024 | 349,25 | 356,00 | 348,60 | 352,80 | 0,93% | 164,00 |
| 03.09.2024 | 344,40 | 349,55 | 344,40 | 349,55 | 0,46% | 57,00 |
| 02.09.2024 | 348,35 | 348,35 | 345,55 | 347,95 | 1,13% | 105,00 |
| 30.08.2024 | 344,30 | 347,70 | 344,05 | 344,05 | -0,22% | 118,00 |
| 29.08.2024 | 339,40 | 345,55 | 339,40 | 344,80 | 1,50% | 127,00 |
| 28.08.2024 | 337,70 | 340,00 | 336,75 | 339,70 | -1,11% | 50,00 |
| 27.08.2024 | 343,50 | 343,50 | 343,50 | 343,50 | 0,34% | 10,00 |
| 26.08.2024 | 340,75 | 345,00 | 340,25 | 342,35 | 0,15% | 281,00 |
| 23.08.2024 | 340,10 | 343,00 | 340,10 | 341,85 | 1,29% | 17,00 |
| 22.08.2024 | 338,15 | 338,55 | 337,40 | 337,50 | -0,19% | 101,00 |
| 21.08.2024 | 334,95 | 338,15 | 334,95 | 338,15 | 0,88% | 66,00 |
| 20.08.2024 | 336,45 | 337,25 | 335,20 | 335,20 | -1,03% | 60,00 |
| 19.08.2024 | 341,50 | 344,00 | 338,70 | 338,70 | -1,02% | 93,00 |
| 16.08.2024 | 336,65 | 342,20 | 336,65 | 342,20 | 0,29% | 322,00 |
| 15.08.2024 | 321,00 | 341,20 | 320,35 | 341,20 | 7,21% | 852,00 |
| 14.08.2024 | 320,45 | 321,35 | 316,75 | 318,25 | 0,35% | 110,00 |
| 13.08.2024 | 317,50 | 318,25 | 314,20 | 317,15 | 0,05% | 207,00 |
| 12.08.2024 | 318,65 | 319,10 | 316,35 | 317,00 | 0,06% | 250,00 |
| 09.08.2024 | 318,90 | 321,70 | 316,80 | 316,80 | -1,05% | 117,00 |
| 08.08.2024 | 318,10 | 320,15 | 316,00 | 320,15 | -0,73% | 286,00 |
| 07.08.2024 | 319,45 | 323,75 | 319,45 | 322,50 | 2,30% | 244,00 |
| 06.08.2024 | 312,75 | 322,75 | 312,75 | 315,25 | 0,14% | 263,00 |
| 05.08.2024 | 318,85 | 320,10 | 312,00 | 314,80 | -3,26% | 1.722,00 |