506,850€
-1,22%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 508,40 | 508,90 | 503,20 | 506,90 | -1,21% | 217,00 |
| 13.02.2026 | 504,80 | 513,40 | 499,70 | 513,10 | -1,21% | 549,00 |
| 12.02.2026 | 514,50 | 524,90 | 513,30 | 519,40 | 1,70% | 291,00 |
| 11.02.2026 | 492,80 | 510,70 | 492,80 | 510,70 | 2,94% | 283,00 |
| 10.02.2026 | 490,25 | 496,10 | 489,00 | 496,10 | 0,97% | 174,00 |
| 09.02.2026 | 491,40 | 492,50 | 484,40 | 491,35 | 0,53% | 336,00 |
| 06.02.2026 | 481,45 | 488,75 | 480,65 | 488,75 | 1,41% | 345,00 |
| 05.02.2026 | 479,15 | 485,85 | 474,15 | 481,95 | 0,15% | 1.725,00 |
| 04.02.2026 | 460,50 | 481,25 | 460,50 | 481,25 | 5,40% | 218,00 |
| 03.02.2026 | 448,50 | 460,20 | 448,50 | 456,60 | 1,25% | 199,00 |
| 02.02.2026 | 443,05 | 450,95 | 442,40 | 450,95 | 2,40% | 262,00 |
| 30.01.2026 | 441,70 | 441,70 | 440,40 | 440,40 | -0,23% | 5,00 |
| 28.01.2026 | 431,65 | 441,40 | 431,65 | 441,40 | 1,89% | 335,00 |
| 27.01.2026 | 433,35 | 433,35 | 432,80 | 433,20 | -0,28% | 4,00 |
| 26.01.2026 | 434,20 | 435,85 | 432,35 | 434,40 | -2,59% | 156,00 |
| 23.01.2026 | 445,95 | 445,95 | 445,95 | 445,95 | -0,51% | 4,00 |
| 22.01.2026 | 453,15 | 453,15 | 448,00 | 448,25 | 2,08% | 236,00 |
| 21.01.2026 | 434,00 | 439,10 | 434,00 | 439,10 | 0,58% | 87,00 |
| 20.01.2026 | 435,85 | 439,00 | 433,05 | 436,55 | -0,46% | 405,00 |
| 19.01.2026 | 437,95 | 439,50 | 436,75 | 438,55 | -1,28% | 185,00 |
| 16.01.2026 | 444,95 | 444,95 | 441,00 | 444,25 | -0,41% | 237,00 |
| 15.01.2026 | 439,95 | 447,00 | 438,20 | 446,10 | 1,34% | 199,00 |
| 14.01.2026 | 427,85 | 440,20 | 427,85 | 440,20 | 4,25% | 58,00 |
| 13.01.2026 | 420,40 | 424,65 | 420,40 | 422,25 | -0,62% | 112,00 |
| 12.01.2026 | 418,00 | 424,90 | 418,00 | 424,90 | 0,97% | 40,00 |
| 09.01.2026 | 427,45 | 432,95 | 419,80 | 420,80 | -2,08% | 296,00 |
| 08.01.2026 | 408,00 | 429,75 | 408,00 | 429,75 | 4,88% | 248,00 |
| 07.01.2026 | 414,20 | 414,85 | 409,75 | 409,75 | -1,07% | 16,00 |
| 06.01.2026 | 396,60 | 414,20 | 396,60 | 414,20 | 5,53% | 468,00 |
| 05.01.2026 | 397,35 | 401,55 | 392,50 | 392,50 | -1,38% | 90,00 |
| 02.01.2026 | 395,95 | 398,85 | 392,00 | 398,00 | 2,05% | 181,00 |
| 30.12.2025 | 398,10 | 398,10 | 390,00 | 390,00 | -2,18% | 67,00 |
| 29.12.2025 | 394,85 | 398,70 | 394,80 | 398,70 | 0,37% | 33,00 |
| 23.12.2025 | 399,80 | 399,80 | 397,25 | 397,25 | -0,75% | 35,00 |
| 22.12.2025 | 400,00 | 403,00 | 399,05 | 400,25 | -0,67% | 190,00 |
| 19.12.2025 | 403,80 | 404,25 | 402,95 | 402,95 | -2,61% | 180,00 |
| 18.12.2025 | 412,15 | 414,50 | 410,35 | 413,75 | 0,52% | 42,00 |
| 17.12.2025 | 414,60 | 416,20 | 411,60 | 411,60 | -0,60% | 127,00 |
| 16.12.2025 | 411,90 | 414,45 | 411,75 | 414,10 | -0,20% | 183,00 |
| 15.12.2025 | 413,90 | 415,05 | 412,10 | 414,95 | 0,18% | 659,00 |
| 12.12.2025 | 403,90 | 414,25 | 403,90 | 414,20 | 1,74% | 124,00 |
| 11.12.2025 | 401,40 | 407,10 | 401,40 | 407,10 | 2,58% | 156,00 |
| 10.12.2025 | 397,00 | 399,55 | 393,25 | 396,85 | -0,87% | 373,00 |
| 09.12.2025 | 401,95 | 402,90 | 400,35 | 400,35 | -2,86% | 115,00 |
| 08.12.2025 | 410,10 | 412,15 | 407,30 | 412,15 | -0,98% | 150,00 |
| 05.12.2025 | 415,40 | 416,95 | 414,45 | 416,25 | 0,77% | 85,00 |
| 04.12.2025 | 413,25 | 413,25 | 409,05 | 413,05 | 2,97% | 255,00 |
| 03.12.2025 | 402,15 | 404,60 | 401,15 | 401,15 | -1,44% | 103,00 |
| 02.12.2025 | 404,40 | 407,00 | 403,30 | 407,00 | 0,43% | 101,00 |
| 01.12.2025 | 400,10 | 406,05 | 397,30 | 405,25 | -0,69% | 336,00 |
| 28.11.2025 | 407,20 | 408,05 | 403,40 | 408,05 | 1,01% | 106,00 |
| 27.11.2025 | 405,55 | 408,50 | 401,00 | 403,95 | -0,66% | 91,00 |
| 26.11.2025 | 432,50 | 433,95 | 406,65 | 406,65 | -5,66% | 587,00 |
| 25.11.2025 | 424,30 | 431,05 | 422,50 | 431,05 | 1,33% | 31,00 |
| 24.11.2025 | 425,65 | 425,65 | 418,35 | 425,40 | 0,59% | 149,00 |
| 21.11.2025 | 412,15 | 422,90 | 412,15 | 422,90 | 2,04% | 251,00 |
| 20.11.2025 | 413,60 | 419,50 | 412,70 | 414,45 | 1,22% | 240,00 |
| 19.11.2025 | 407,05 | 409,45 | 407,05 | 409,45 | 0,10% | 2,00 |
| 18.11.2025 | 406,80 | 409,05 | 406,80 | 409,05 | -0,01% | 59,00 |
| 17.11.2025 | 411,35 | 411,35 | 409,10 | 409,10 | -0,55% | 31,00 |
| 14.11.2025 | 408,10 | 411,35 | 404,70 | 411,35 | 0,44% | 192,00 |
| 13.11.2025 | 414,90 | 414,90 | 409,55 | 409,55 | -1,89% | 125,00 |
| 12.11.2025 | 410,50 | 417,50 | 410,50 | 417,45 | 1,50% | 77,00 |
| 11.11.2025 | 410,55 | 411,30 | 408,20 | 411,30 | 1,18% | 78,00 |
| 10.11.2025 | 405,70 | 406,50 | 401,90 | 406,50 | 0,94% | 318,00 |
| 07.11.2025 | 411,90 | 415,00 | 397,10 | 402,70 | -1,41% | 754,00 |
| 06.11.2025 | 412,75 | 413,00 | 408,45 | 408,45 | 0,18% | 47,00 |
| 05.11.2025 | 406,85 | 410,55 | 406,85 | 407,70 | 0,42% | 15,00 |
| 04.11.2025 | 400,20 | 406,00 | 396,00 | 406,00 | 1,37% | 224,00 |
| 03.11.2025 | 399,75 | 402,55 | 397,50 | 400,50 | 0,15% | 103,00 |
| 31.10.2025 | 402,50 | 402,50 | 399,15 | 399,90 | -2,25% | 118,00 |
| 30.10.2025 | 409,95 | 414,20 | 408,45 | 409,10 | 0,48% | 96,00 |
| 29.10.2025 | 401,60 | 409,50 | 401,60 | 407,15 | 0,70% | 251,00 |
| 28.10.2025 | 407,80 | 411,65 | 404,20 | 404,30 | -1,31% | 138,00 |
| 27.10.2025 | 408,70 | 415,05 | 408,70 | 409,65 | 0,97% | 135,00 |
| 24.10.2025 | 403,35 | 406,20 | 403,35 | 405,70 | 1,56% | 285,00 |
| 23.10.2025 | 401,00 | 402,35 | 398,00 | 399,45 | -1,36% | 308,00 |
| 22.10.2025 | 396,90 | 404,95 | 396,90 | 404,95 | 0,91% | 132,00 |
| 21.10.2025 | 399,45 | 401,30 | 396,45 | 401,30 | 1,48% | 19,00 |
| 20.10.2025 | 390,60 | 396,10 | 390,60 | 395,45 | 0,87% | 130,00 |
| 17.10.2025 | 386,75 | 395,90 | 386,75 | 392,05 | 0,99% | 405,00 |
| 16.10.2025 | 385,20 | 388,20 | 383,90 | 388,20 | 0,77% | 64,00 |
| 15.10.2025 | 387,85 | 388,30 | 385,05 | 385,25 | 0,18% | 102,00 |
| 14.10.2025 | 377,80 | 385,20 | 375,00 | 384,55 | 0,00% | 346,00 |
| 13.10.2025 | 387,50 | 390,00 | 384,55 | 384,55 | 0,13% | 158,00 |
| 10.10.2025 | 395,45 | 396,15 | 384,05 | 384,05 | -3,43% | 136,00 |
| 09.10.2025 | 395,35 | 398,55 | 395,35 | 397,70 | -0,26% | 34,00 |
| 08.10.2025 | 398,00 | 398,85 | 393,55 | 398,75 | 0,19% | 158,00 |
| 07.10.2025 | 391,50 | 398,15 | 389,70 | 398,00 | 1,67% | 227,00 |
| 06.10.2025 | 395,20 | 398,05 | 391,45 | 391,45 | -0,58% | 311,00 |
| 03.10.2025 | 394,20 | 395,05 | 393,35 | 393,75 | -0,13% | 171,00 |
| 02.10.2025 | 383,15 | 394,25 | 383,10 | 394,25 | 2,31% | 261,00 |
| 01.10.2025 | 386,60 | 388,55 | 385,35 | 385,35 | -1,32% | 338,00 |
| 30.09.2025 | 396,90 | 396,90 | 390,00 | 390,50 | -1,48% | 111,00 |
| 29.09.2025 | 396,90 | 397,65 | 395,90 | 396,35 | -0,75% | 2.961,00 |
| 26.09.2025 | 398,95 | 402,00 | 398,95 | 399,35 | -0,40% | 76,00 |
| 25.09.2025 | 396,65 | 400,95 | 396,65 | 400,95 | -0,22% | 101,00 |
| 24.09.2025 | 398,10 | 404,80 | 398,10 | 401,85 | 0,59% | 128,00 |
| 23.09.2025 | 400,70 | 402,30 | 396,50 | 399,50 | 0,91% | 297,00 |
| 22.09.2025 | 400,55 | 400,55 | 395,65 | 395,90 | -1,20% | 104,00 |