402,675€
-1,41%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 411,90 | 415,00 | 397,10 | 402,70 | -1,41% | 754,00 |
| 06.11.2025 | 412,75 | 413,00 | 408,45 | 408,45 | 0,18% | 47,00 |
| 05.11.2025 | 406,85 | 410,55 | 406,85 | 407,70 | 0,42% | 15,00 |
| 04.11.2025 | 400,20 | 406,00 | 396,00 | 406,00 | 1,37% | 224,00 |
| 03.11.2025 | 399,75 | 402,55 | 397,50 | 400,50 | 0,15% | 103,00 |
| 31.10.2025 | 402,50 | 402,50 | 399,15 | 399,90 | -2,25% | 118,00 |
| 30.10.2025 | 409,95 | 414,20 | 408,45 | 409,10 | 0,48% | 96,00 |
| 29.10.2025 | 401,60 | 409,50 | 401,60 | 407,15 | 0,70% | 251,00 |
| 28.10.2025 | 407,80 | 411,65 | 404,20 | 404,30 | -1,31% | 138,00 |
| 27.10.2025 | 408,70 | 415,05 | 408,70 | 409,65 | 0,97% | 135,00 |
| 24.10.2025 | 403,35 | 406,20 | 403,35 | 405,70 | 1,56% | 285,00 |
| 23.10.2025 | 401,00 | 402,35 | 398,00 | 399,45 | -1,36% | 308,00 |
| 22.10.2025 | 396,90 | 404,95 | 396,90 | 404,95 | 0,91% | 132,00 |
| 21.10.2025 | 399,45 | 401,30 | 396,45 | 401,30 | 1,48% | 19,00 |
| 20.10.2025 | 390,60 | 396,10 | 390,60 | 395,45 | 0,87% | 130,00 |
| 17.10.2025 | 386,75 | 395,90 | 386,75 | 392,05 | 0,99% | 405,00 |
| 16.10.2025 | 385,20 | 388,20 | 383,90 | 388,20 | 0,77% | 64,00 |
| 15.10.2025 | 387,85 | 388,30 | 385,05 | 385,25 | 0,18% | 102,00 |
| 14.10.2025 | 377,80 | 385,20 | 375,00 | 384,55 | 0,00% | 346,00 |
| 13.10.2025 | 387,50 | 390,00 | 384,55 | 384,55 | 0,13% | 158,00 |
| 10.10.2025 | 395,45 | 396,15 | 384,05 | 384,05 | -3,43% | 136,00 |
| 09.10.2025 | 395,35 | 398,55 | 395,35 | 397,70 | -0,26% | 34,00 |
| 08.10.2025 | 398,00 | 398,85 | 393,55 | 398,75 | 0,19% | 158,00 |
| 07.10.2025 | 391,50 | 398,15 | 389,70 | 398,00 | 1,67% | 227,00 |
| 06.10.2025 | 395,20 | 398,05 | 391,45 | 391,45 | -0,58% | 311,00 |
| 03.10.2025 | 394,20 | 395,05 | 393,35 | 393,75 | -0,13% | 171,00 |
| 02.10.2025 | 383,15 | 394,25 | 383,10 | 394,25 | 2,31% | 261,00 |
| 01.10.2025 | 386,60 | 388,55 | 385,35 | 385,35 | -1,32% | 338,00 |
| 30.09.2025 | 396,90 | 396,90 | 390,00 | 390,50 | -1,48% | 111,00 |
| 29.09.2025 | 396,90 | 397,65 | 395,90 | 396,35 | -0,75% | 2.961,00 |
| 26.09.2025 | 398,95 | 402,00 | 398,95 | 399,35 | -0,40% | 76,00 |
| 25.09.2025 | 396,65 | 400,95 | 396,65 | 400,95 | -0,22% | 101,00 |
| 24.09.2025 | 398,10 | 404,80 | 398,10 | 401,85 | 0,59% | 128,00 |
| 23.09.2025 | 400,70 | 402,30 | 396,50 | 399,50 | 0,91% | 297,00 |
| 22.09.2025 | 400,55 | 400,55 | 395,65 | 395,90 | -1,20% | 104,00 |
| 19.09.2025 | 406,15 | 406,15 | 400,70 | 400,70 | -0,24% | 194,00 |
| 18.09.2025 | 397,80 | 404,50 | 397,80 | 401,65 | 0,96% | 40,00 |
| 17.09.2025 | 394,05 | 400,80 | 394,05 | 397,85 | 0,37% | 76,00 |
| 16.09.2025 | 396,45 | 399,20 | 395,25 | 396,40 | 0,28% | 30,00 |
| 15.09.2025 | 401,75 | 402,00 | 395,30 | 395,30 | -1,67% | 169,00 |
| 12.09.2025 | 402,50 | 402,50 | 401,00 | 402,00 | -0,06% | 50,00 |
| 05.09.2025 | 407,65 | 407,65 | 401,00 | 402,25 | -0,37% | 31,00 |
| 04.09.2025 | 401,75 | 405,20 | 401,75 | 403,75 | 0,49% | 168,00 |
| 03.09.2025 | 405,95 | 408,25 | 401,15 | 401,80 | -1,87% | 71,00 |
| 02.09.2025 | 410,65 | 411,45 | 409,45 | 409,45 | -0,38% | 41,00 |
| 01.09.2025 | 410,05 | 411,00 | 409,00 | 411,00 | 0,39% | 64,00 |
| 29.08.2025 | 419,30 | 419,45 | 409,40 | 409,40 | -2,70% | 133,00 |
| 28.08.2025 | 424,40 | 424,40 | 420,75 | 420,75 | -0,17% | 85,00 |
| 27.08.2025 | 422,20 | 422,20 | 421,45 | 421,45 | 1,85% | 10,00 |
| 26.08.2025 | 419,60 | 419,60 | 413,80 | 413,80 | -1,69% | 52,00 |
| 25.08.2025 | 422,55 | 424,40 | 420,90 | 420,90 | -0,94% | 17,00 |
| 22.08.2025 | 419,90 | 424,90 | 419,90 | 424,90 | 1,41% | 28,00 |
| 21.08.2025 | 420,70 | 420,70 | 418,10 | 419,00 | -0,73% | 241,00 |
| 20.08.2025 | 415,80 | 422,10 | 415,80 | 422,10 | -0,27% | 175,00 |
| 19.08.2025 | 426,55 | 426,55 | 423,10 | 423,25 | 0,92% | 37,00 |
| 18.08.2025 | 418,65 | 422,30 | 415,20 | 419,40 | 0,96% | 240,00 |
| 15.08.2025 | 411,85 | 416,85 | 406,85 | 415,40 | 2,71% | 792,00 |
| 14.08.2025 | 440,30 | 440,30 | 404,45 | 404,45 | -7,15% | 888,00 |
| 13.08.2025 | 429,95 | 436,00 | 429,95 | 435,60 | -0,39% | 59,00 |
| 12.08.2025 | 435,80 | 437,30 | 435,80 | 437,30 | 0,81% | 6,00 |
| 11.08.2025 | 437,50 | 440,70 | 433,80 | 433,80 | -1,29% | 35,00 |
| 08.08.2025 | 433,00 | 441,60 | 433,00 | 439,45 | 1,40% | 259,00 |
| 07.08.2025 | 438,45 | 438,45 | 433,40 | 433,40 | -1,66% | 64,00 |
| 06.08.2025 | 438,20 | 441,00 | 438,20 | 440,70 | 0,47% | 4,00 |
| 05.08.2025 | 441,50 | 442,60 | 438,05 | 438,65 | 2,01% | 292,00 |
| 04.08.2025 | 440,95 | 440,95 | 430,00 | 430,00 | -2,81% | 594,00 |
| 01.08.2025 | 457,55 | 457,55 | 442,45 | 442,45 | -3,24% | 106,00 |
| 31.07.2025 | 443,05 | 457,25 | 439,75 | 457,25 | 2,79% | 68,00 |
| 30.07.2025 | 442,80 | 446,60 | 442,80 | 444,85 | 0,86% | 94,00 |
| 29.07.2025 | 439,95 | 445,30 | 439,95 | 441,05 | 0,15% | 24,00 |
| 28.07.2025 | 443,35 | 443,40 | 439,80 | 440,40 | 0,82% | 104,00 |
| 25.07.2025 | 437,45 | 440,00 | 436,45 | 436,80 | -0,14% | 81,00 |
| 24.07.2025 | 439,15 | 439,15 | 434,65 | 437,40 | 0,91% | 85,00 |
| 23.07.2025 | 434,20 | 435,00 | 432,45 | 433,45 | 0,97% | 40,00 |
| 22.07.2025 | 427,40 | 431,05 | 425,10 | 429,30 | -0,60% | 283,00 |
| 21.07.2025 | 428,80 | 432,00 | 428,80 | 431,90 | 0,61% | 43,00 |
| 18.07.2025 | 431,55 | 431,55 | 429,30 | 429,30 | 0,23% | 14,00 |
| 17.07.2025 | 435,30 | 441,90 | 428,30 | 428,30 | -0,01% | 340,00 |
| 16.07.2025 | 435,10 | 435,80 | 428,35 | 428,35 | -2,56% | 50,00 |
| 15.07.2025 | 434,55 | 439,60 | 431,30 | 439,60 | 1,91% | 35,00 |
| 14.07.2025 | 435,00 | 439,00 | 431,35 | 431,35 | -2,01% | 19,00 |
| 11.07.2025 | 444,55 | 445,95 | 436,70 | 440,20 | -2,59% | 108,00 |
| 10.07.2025 | 441,80 | 452,10 | 441,80 | 451,90 | 5,26% | 51,00 |
| 09.07.2025 | 434,05 | 434,60 | 428,30 | 429,30 | -2,01% | 82,00 |
| 08.07.2025 | 435,60 | 438,10 | 435,60 | 438,10 | 0,46% | 50,00 |
| 07.07.2025 | 440,25 | 442,60 | 436,10 | 436,10 | -1,08% | 278,00 |
| 04.07.2025 | 441,85 | 443,25 | 440,85 | 440,85 | -0,73% | 30,00 |
| 03.07.2025 | 440,25 | 445,00 | 440,25 | 444,10 | 1,59% | 62,00 |
| 02.07.2025 | 435,85 | 437,15 | 430,20 | 437,15 | 0,16% | 3,00 |
| 01.07.2025 | 433,80 | 436,45 | 420,25 | 436,45 | 0,63% | 306,00 |
| 30.06.2025 | 437,00 | 442,10 | 433,70 | 433,70 | -1,62% | 146,00 |
| 27.06.2025 | 448,15 | 448,15 | 440,85 | 440,85 | 1,71% | 17,00 |
| 26.06.2025 | 433,95 | 434,35 | 430,35 | 433,45 | -0,26% | 46,00 |
| 25.06.2025 | 440,35 | 446,25 | 434,60 | 434,60 | -1,46% | 127,00 |
| 24.06.2025 | 444,00 | 445,35 | 439,35 | 441,05 | -0,98% | 264,00 |
| 23.06.2025 | 451,00 | 456,30 | 445,40 | 445,40 | -2,44% | 25,00 |
| 20.06.2025 | 455,90 | 458,20 | 455,35 | 456,55 | 0,58% | 27,00 |
| 19.06.2025 | 453,90 | 453,90 | 453,90 | 453,90 | -1,30% | - |
| 18.06.2025 | 456,45 | 460,65 | 456,45 | 459,90 | 1,42% | 49,00 |
| 17.06.2025 | 453,45 | 453,60 | 453,45 | 453,45 | 0,58% | 12,00 |