481,900€
-3,93%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 495,60 | 497,20 | 481,00 | 481,90 | -3,93% | 316,00 |
| 14.05.2026 | 498,60 | 502,60 | 497,70 | 501,60 | 0,74% | 58,00 |
| 13.05.2026 | 505,40 | 505,40 | 497,40 | 497,90 | 0,28% | 212,00 |
| 12.05.2026 | 502,40 | 502,40 | 495,40 | 496,50 | 0,57% | 24,00 |
| 11.05.2026 | 485,60 | 493,70 | 485,60 | 493,70 | 0,22% | 4,00 |
| 08.05.2026 | 488,30 | 493,30 | 488,30 | 492,60 | -0,87% | 228,00 |
| 07.05.2026 | 506,00 | 506,00 | 496,90 | 496,90 | -1,21% | 47,00 |
| 06.05.2026 | 489,70 | 504,20 | 489,70 | 503,00 | 1,60% | 56,00 |
| 05.05.2026 | 496,00 | 498,50 | 495,10 | 495,10 | 0,36% | 22,00 |
| 04.05.2026 | 494,60 | 495,40 | 490,50 | 493,30 | -2,08% | 155,00 |
| 30.04.2026 | 477,90 | 503,80 | 477,90 | 503,80 | 4,98% | 182,00 |
| 29.04.2026 | 479,90 | 479,90 | 479,90 | 479,90 | -0,62% | - |
| 28.04.2026 | 486,20 | 487,00 | 482,90 | 482,90 | 0,02% | 27,00 |
| 27.04.2026 | 482,60 | 490,80 | 480,90 | 482,80 | -1,63% | 83,00 |
| 24.04.2026 | 498,00 | 498,00 | 489,50 | 490,80 | -2,11% | 57,00 |
| 23.04.2026 | 496,40 | 502,20 | 495,00 | 501,40 | -0,12% | 83,00 |
| 22.04.2026 | 504,00 | 504,00 | 500,60 | 502,00 | -0,36% | 154,00 |
| 21.04.2026 | 503,80 | 503,80 | 503,80 | 503,80 | 0,12% | 2,00 |
| 20.04.2026 | 499,90 | 503,20 | 499,10 | 503,20 | 0,90% | 16,00 |
| 17.04.2026 | 496,80 | 498,70 | 492,50 | 498,70 | 1,12% | 59,00 |
| 16.04.2026 | 489,60 | 494,70 | 481,30 | 493,20 | 0,84% | 333,00 |
| 15.04.2026 | 508,40 | 508,60 | 488,20 | 489,10 | -3,91% | 198,00 |
| 14.04.2026 | 508,20 | 510,80 | 505,60 | 509,00 | -0,62% | 136,00 |
| 13.04.2026 | 511,80 | 514,00 | 511,00 | 512,20 | -2,88% | 111,00 |
| 10.04.2026 | 527,40 | 527,40 | 525,20 | 527,40 | 0,80% | 87,00 |
| 09.04.2026 | 518,80 | 524,00 | 515,80 | 523,20 | 1,04% | 166,00 |
| 08.04.2026 | 510,60 | 517,80 | 506,80 | 517,80 | 4,88% | 180,00 |
| 07.04.2026 | 495,50 | 496,30 | 492,50 | 493,70 | -0,76% | 70,00 |
| 02.04.2026 | 482,35 | 498,65 | 482,35 | 497,50 | 1,90% | 188,00 |
| 01.04.2026 | 486,85 | 488,70 | 486,85 | 488,20 | 0,55% | 172,00 |
| 31.03.2026 | 489,95 | 489,95 | 482,00 | 485,55 | -1,96% | 110,00 |
| 30.03.2026 | 492,95 | 498,40 | 489,55 | 495,25 | -0,15% | 47,00 |
| 27.03.2026 | 505,10 | 505,10 | 496,00 | 496,00 | -1,68% | 192,00 |
| 26.03.2026 | 500,80 | 504,50 | 497,50 | 504,50 | 0,62% | 255,00 |
| 25.03.2026 | 505,20 | 509,90 | 499,90 | 501,40 | -0,04% | 165,00 |
| 24.03.2026 | 488,60 | 501,70 | 485,95 | 501,60 | 2,64% | 182,00 |
| 23.03.2026 | 485,40 | 494,80 | 481,00 | 488,70 | 0,02% | 751,00 |
| 20.03.2026 | 490,70 | 494,55 | 485,05 | 488,60 | -0,27% | 149,00 |
| 19.03.2026 | 495,50 | 495,50 | 488,15 | 489,90 | -1,88% | 298,00 |
| 18.03.2026 | 498,30 | 501,80 | 498,30 | 499,30 | 0,20% | 34,00 |
| 17.03.2026 | 495,30 | 500,20 | 491,65 | 498,30 | -0,52% | 64,00 |
| 16.03.2026 | 511,50 | 511,50 | 500,90 | 500,90 | -0,65% | 119,00 |
| 13.03.2026 | 512,70 | 512,70 | 504,20 | 504,20 | -1,16% | 77,00 |
| 12.03.2026 | 521,00 | 521,00 | 506,40 | 510,10 | -0,72% | 276,00 |
| 11.03.2026 | 510,10 | 513,80 | 507,30 | 513,80 | 0,18% | 80,00 |
| 10.03.2026 | 515,20 | 515,90 | 512,90 | 512,90 | 0,59% | 220,00 |
| 09.03.2026 | 503,40 | 509,90 | 495,90 | 509,90 | 1,86% | 343,00 |
| 06.03.2026 | 508,60 | 508,60 | 500,60 | 500,60 | -2,25% | 75,00 |
| 05.03.2026 | 532,00 | 532,50 | 512,10 | 512,10 | -3,32% | 433,00 |
| 04.03.2026 | 529,20 | 537,10 | 529,20 | 529,70 | -0,79% | 77,00 |
| 03.03.2026 | 543,40 | 544,30 | 529,00 | 533,90 | -0,80% | 382,00 |
| 02.03.2026 | 535,70 | 543,30 | 532,10 | 538,20 | 1,89% | 256,00 |
| 27.02.2026 | 524,50 | 530,30 | 521,10 | 528,20 | 0,49% | 138,00 |
| 26.02.2026 | 528,50 | 532,60 | 521,00 | 525,60 | -1,54% | 430,00 |
| 25.02.2026 | 546,50 | 546,50 | 533,80 | 533,80 | -1,28% | 55,00 |
| 24.02.2026 | 548,80 | 552,30 | 539,80 | 540,70 | -2,31% | 257,00 |
| 23.02.2026 | 554,60 | 564,80 | 550,00 | 553,50 | -1,00% | 715,00 |
| 20.02.2026 | 562,60 | 566,00 | 555,20 | 559,10 | -1,24% | 385,00 |
| 19.02.2026 | 500,30 | 566,10 | 500,30 | 566,10 | 11,77% | 1.431,00 |
| 18.02.2026 | 507,50 | 509,00 | 501,50 | 506,50 | -1,04% | 133,00 |
| 17.02.2026 | 507,80 | 511,90 | 504,80 | 511,80 | 0,97% | 284,00 |
| 16.02.2026 | 508,40 | 508,90 | 503,20 | 506,90 | -1,21% | 217,00 |
| 13.02.2026 | 504,80 | 513,40 | 499,70 | 513,10 | -1,21% | 549,00 |
| 12.02.2026 | 514,50 | 524,90 | 513,30 | 519,40 | 1,70% | 291,00 |
| 11.02.2026 | 492,80 | 510,70 | 492,80 | 510,70 | 2,94% | 283,00 |
| 10.02.2026 | 490,25 | 496,10 | 489,00 | 496,10 | 0,97% | 174,00 |
| 09.02.2026 | 491,40 | 492,50 | 484,40 | 491,35 | 0,53% | 336,00 |
| 06.02.2026 | 481,45 | 488,75 | 480,65 | 488,75 | 1,41% | 345,00 |
| 05.02.2026 | 479,15 | 485,85 | 474,15 | 481,95 | 0,15% | 1.725,00 |
| 04.02.2026 | 460,50 | 481,25 | 460,50 | 481,25 | 5,40% | 218,00 |
| 03.02.2026 | 448,50 | 460,20 | 448,50 | 456,60 | 1,25% | 199,00 |
| 02.02.2026 | 443,05 | 450,95 | 442,40 | 450,95 | 2,40% | 262,00 |
| 30.01.2026 | 441,70 | 441,70 | 440,40 | 440,40 | -0,06% | 5,00 |
| 29.01.2026 | 441,10 | 447,60 | 438,65 | 440,65 | -0,17% | 403,00 |
| 28.01.2026 | 431,65 | 441,40 | 431,65 | 441,40 | 1,89% | 335,00 |
| 27.01.2026 | 433,35 | 433,35 | 432,80 | 433,20 | -0,28% | 4,00 |
| 26.01.2026 | 434,20 | 435,85 | 432,35 | 434,40 | -2,59% | 156,00 |
| 23.01.2026 | 445,95 | 445,95 | 445,95 | 445,95 | -0,51% | 4,00 |
| 22.01.2026 | 453,15 | 453,15 | 448,00 | 448,25 | 2,08% | 236,00 |
| 21.01.2026 | 434,00 | 439,10 | 434,00 | 439,10 | 0,58% | 87,00 |
| 20.01.2026 | 435,85 | 439,00 | 433,05 | 436,55 | -0,46% | 405,00 |
| 19.01.2026 | 437,95 | 439,50 | 436,75 | 438,55 | -1,28% | 185,00 |
| 16.01.2026 | 444,95 | 444,95 | 441,00 | 444,25 | -0,41% | 237,00 |
| 15.01.2026 | 439,95 | 447,00 | 438,20 | 446,10 | 1,34% | 199,00 |
| 14.01.2026 | 427,85 | 440,20 | 427,85 | 440,20 | 4,25% | 58,00 |
| 13.01.2026 | 420,40 | 424,65 | 420,40 | 422,25 | -0,62% | 112,00 |
| 12.01.2026 | 418,00 | 424,90 | 418,00 | 424,90 | 0,97% | 40,00 |
| 09.01.2026 | 427,45 | 432,95 | 419,80 | 420,80 | -2,08% | 296,00 |
| 08.01.2026 | 408,00 | 429,75 | 408,00 | 429,75 | 4,88% | 248,00 |
| 07.01.2026 | 414,20 | 414,85 | 409,75 | 409,75 | -1,07% | 16,00 |
| 06.01.2026 | 396,60 | 414,20 | 396,60 | 414,20 | 5,53% | 468,00 |
| 05.01.2026 | 397,35 | 401,55 | 392,50 | 392,50 | -1,38% | 90,00 |
| 02.01.2026 | 395,95 | 398,85 | 392,00 | 398,00 | 2,05% | 181,00 |
| 30.12.2025 | 398,10 | 398,10 | 390,00 | 390,00 | -2,18% | 67,00 |
| 29.12.2025 | 394,85 | 398,70 | 394,80 | 398,70 | 0,37% | 33,00 |
| 23.12.2025 | 399,80 | 399,80 | 397,25 | 397,25 | -0,75% | 35,00 |
| 22.12.2025 | 400,00 | 403,00 | 399,05 | 400,25 | -0,67% | 190,00 |
| 19.12.2025 | 403,80 | 404,25 | 402,95 | 402,95 | -2,61% | 180,00 |
| 18.12.2025 | 412,15 | 414,50 | 410,35 | 413,75 | 0,52% | 42,00 |
| 17.12.2025 | 414,60 | 416,20 | 411,60 | 411,60 | -0,60% | 127,00 |