525,400€
-1,35%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 532,80 | 532,80 | 525,40 | 525,80 | -1,28% | 133,00 |
| 13.08.2026 | 540,40 | 541,20 | 532,60 | 532,60 | -0,34% | 100,00 |
| 12.08.2026 | 532,40 | 535,80 | 531,60 | 534,40 | -0,07% | 170,00 |
| 11.08.2026 | 524,80 | 534,80 | 524,80 | 534,80 | 0,38% | 7,00 |
| 10.08.2026 | 535,20 | 539,00 | 530,40 | 532,80 | -1,26% | 5,00 |
| 07.08.2026 | 534,60 | 539,60 | 534,60 | 539,60 | 1,12% | 30,00 |
| 06.08.2026 | 537,00 | 537,00 | 531,40 | 533,60 | -0,19% | 68,00 |
| 05.08.2026 | 531,60 | 537,00 | 531,60 | 534,60 | -0,26% | 68,00 |
| 04.08.2026 | 532,00 | 536,00 | 520,60 | 536,00 | 0,90% | 143,00 |
| 03.08.2026 | 523,60 | 533,80 | 514,60 | 531,20 | 2,51% | 95,00 |
| 31.07.2026 | 520,20 | 520,20 | 515,20 | 518,20 | -0,42% | 10,00 |
| 30.07.2026 | 534,60 | 534,60 | 520,40 | 520,40 | -3,38% | 292,00 |
| 29.07.2026 | 560,80 | 562,00 | 538,60 | 538,60 | -3,37% | 73,00 |
| 28.07.2026 | 550,40 | 566,00 | 550,40 | 557,40 | 2,99% | 203,00 |
| 27.07.2026 | 551,40 | 553,40 | 541,20 | 541,20 | -0,22% | 69,00 |
| 24.07.2026 | 537,00 | 542,40 | 537,00 | 542,40 | 0,67% | 28,00 |
| 23.07.2026 | 534,00 | 538,80 | 533,80 | 538,80 | 1,93% | 195,00 |
| 22.07.2026 | 514,00 | 528,60 | 511,80 | 528,60 | 1,97% | 17,00 |
| 21.07.2026 | 520,00 | 520,20 | 511,40 | 518,40 | 0,74% | 23,00 |
| 20.07.2026 | 520,00 | 521,00 | 514,60 | 514,60 | -2,17% | 58,00 |
| 17.07.2026 | 531,40 | 531,40 | 526,00 | 526,00 | 0,73% | 32,00 |
| 16.07.2026 | 516,20 | 522,20 | 516,20 | 522,20 | 2,59% | 38,00 |
| 15.07.2026 | 514,60 | 514,60 | 508,20 | 509,00 | -0,04% | 55,00 |
| 14.07.2026 | 517,60 | 523,40 | 509,20 | 509,20 | -0,66% | 148,00 |
| 13.07.2026 | 513,40 | 514,20 | 512,40 | 512,60 | -1,54% | 57,00 |
| 10.07.2026 | 521,60 | 521,60 | 520,60 | 520,60 | -0,76% | 24,00 |
| 09.07.2026 | 520,20 | 528,00 | 520,20 | 524,60 | 0,31% | 36,00 |
| 08.07.2026 | 527,00 | 527,00 | 519,60 | 523,00 | -1,32% | 121,00 |
| 07.07.2026 | 557,20 | 558,80 | 530,00 | 530,00 | -3,00% | 106,00 |
| 06.07.2026 | 538,00 | 546,40 | 538,00 | 546,40 | 1,26% | 512,00 |
| 03.07.2026 | 539,00 | 540,20 | 539,00 | 539,60 | -1,57% | 139,00 |
| 02.07.2026 | 553,20 | 555,20 | 546,00 | 548,20 | -0,65% | 89,00 |
| 01.07.2026 | 557,80 | 557,80 | 549,20 | 551,80 | 0,58% | 67,00 |
| 30.06.2026 | 550,40 | 550,40 | 543,00 | 548,60 | 2,08% | 102,00 |
| 29.06.2026 | 548,00 | 556,20 | 529,20 | 537,40 | -1,93% | 10,00 |
| 26.06.2026 | 551,20 | 554,00 | 544,20 | 548,00 | 0,96% | 91,00 |
| 25.06.2026 | 527,00 | 549,60 | 527,00 | 542,80 | 0,63% | 316,00 |
| 24.06.2026 | 520,00 | 539,40 | 520,00 | 539,40 | 2,70% | 47,00 |
| 23.06.2026 | 528,20 | 528,20 | 513,60 | 525,20 | -0,34% | 22,00 |
| 22.06.2026 | 516,00 | 527,00 | 516,00 | 527,00 | 3,37% | 63,00 |
| 19.06.2026 | 509,80 | 509,80 | 509,80 | 509,80 | -1,32% | 9,00 |
| 18.06.2026 | 518,00 | 519,80 | 515,40 | 516,60 | 3,24% | 47,00 |
| 17.06.2026 | 500,40 | 500,40 | 500,40 | 500,40 | -1,07% | 1,00 |
| 16.06.2026 | 497,50 | 505,80 | 497,50 | 505,80 | 0,28% | 55,00 |
| 15.06.2026 | 502,60 | 507,20 | 500,20 | 504,40 | 1,35% | 73,00 |
| 12.06.2026 | 499,10 | 499,20 | 497,70 | 497,70 | 1,93% | 162,00 |
| 11.06.2026 | 493,60 | 493,60 | 488,30 | 488,30 | -0,47% | 72,00 |
| 10.06.2026 | 499,00 | 499,00 | 490,40 | 490,60 | -0,59% | 54,00 |
| 09.06.2026 | 495,70 | 496,60 | 493,40 | 493,50 | -1,65% | 128,00 |
| 08.06.2026 | 507,80 | 508,80 | 501,80 | 501,80 | -1,92% | 79,00 |
| 05.06.2026 | 508,80 | 516,60 | 507,60 | 511,60 | -1,04% | 259,00 |
| 04.06.2026 | 506,00 | 517,00 | 506,00 | 517,00 | 1,57% | 92,00 |
| 03.06.2026 | 495,00 | 509,20 | 494,30 | 509,00 | 3,84% | 470,00 |
| 02.06.2026 | 467,30 | 490,20 | 467,30 | 490,20 | 7,31% | 330,00 |
| 01.06.2026 | 466,70 | 468,50 | 456,80 | 456,80 | -2,02% | 144,00 |
| 29.05.2026 | 462,90 | 466,20 | 461,10 | 466,20 | 1,39% | 180,00 |
| 28.05.2026 | 453,90 | 459,80 | 450,00 | 459,80 | 1,28% | 560,00 |
| 27.05.2026 | 452,70 | 455,20 | 452,70 | 454,00 | 0,33% | 66,00 |
| 26.05.2026 | 456,00 | 456,00 | 452,50 | 452,50 | -1,82% | 102,00 |
| 25.05.2026 | 462,80 | 462,80 | 460,40 | 460,90 | 1,90% | 14,00 |
| 22.05.2026 | 457,50 | 457,50 | 451,00 | 452,30 | 1,10% | 266,00 |
| 21.05.2026 | 482,80 | 486,10 | 447,40 | 447,40 | -7,43% | 246,00 |
| 20.05.2026 | 479,40 | 483,30 | 476,10 | 483,30 | 0,33% | 236,00 |
| 19.05.2026 | 485,90 | 485,90 | 478,20 | 481,70 | -0,35% | 57,00 |
| 18.05.2026 | 478,10 | 486,00 | 477,80 | 483,40 | 0,31% | 112,00 |
| 15.05.2026 | 495,60 | 497,20 | 481,00 | 481,90 | -3,93% | 316,00 |
| 14.05.2026 | 498,60 | 502,60 | 497,70 | 501,60 | 0,74% | 58,00 |
| 13.05.2026 | 505,40 | 505,40 | 497,40 | 497,90 | 0,28% | 212,00 |
| 12.05.2026 | 502,40 | 502,40 | 495,40 | 496,50 | 0,57% | 24,00 |
| 11.05.2026 | 485,60 | 493,70 | 485,60 | 493,70 | 0,22% | 4,00 |
| 08.05.2026 | 488,30 | 493,30 | 488,30 | 492,60 | -0,87% | 228,00 |
| 07.05.2026 | 506,00 | 506,00 | 496,90 | 496,90 | -1,21% | 47,00 |
| 06.05.2026 | 489,70 | 504,20 | 489,70 | 503,00 | 1,60% | 56,00 |
| 05.05.2026 | 496,00 | 498,50 | 495,10 | 495,10 | 0,36% | 22,00 |
| 04.05.2026 | 494,60 | 495,40 | 490,50 | 493,30 | -2,08% | 155,00 |
| 30.04.2026 | 477,90 | 503,80 | 477,90 | 503,80 | 4,98% | 182,00 |
| 29.04.2026 | 479,90 | 479,90 | 479,90 | 479,90 | -0,62% | - |
| 28.04.2026 | 486,20 | 487,00 | 482,90 | 482,90 | 0,02% | 27,00 |
| 27.04.2026 | 482,60 | 490,80 | 480,90 | 482,80 | -1,63% | 83,00 |
| 24.04.2026 | 498,00 | 498,00 | 489,50 | 490,80 | -2,11% | 57,00 |
| 23.04.2026 | 496,40 | 502,20 | 495,00 | 501,40 | -0,12% | 83,00 |
| 22.04.2026 | 504,00 | 504,00 | 500,60 | 502,00 | -0,36% | 154,00 |
| 21.04.2026 | 503,80 | 503,80 | 503,80 | 503,80 | 0,12% | 2,00 |
| 20.04.2026 | 499,90 | 503,20 | 499,10 | 503,20 | 0,90% | 16,00 |
| 17.04.2026 | 496,80 | 498,70 | 492,50 | 498,70 | 1,12% | 59,00 |
| 16.04.2026 | 489,60 | 494,70 | 481,30 | 493,20 | 0,84% | 333,00 |
| 15.04.2026 | 508,40 | 508,60 | 488,20 | 489,10 | -3,91% | 198,00 |
| 14.04.2026 | 508,20 | 510,80 | 505,60 | 509,00 | -0,62% | 136,00 |
| 13.04.2026 | 511,80 | 514,00 | 511,00 | 512,20 | -2,88% | 111,00 |
| 10.04.2026 | 527,40 | 527,40 | 525,20 | 527,40 | 0,80% | 87,00 |
| 09.04.2026 | 518,80 | 524,00 | 515,80 | 523,20 | 1,04% | 166,00 |
| 08.04.2026 | 510,60 | 517,80 | 506,80 | 517,80 | 4,88% | 180,00 |
| 07.04.2026 | 495,50 | 496,30 | 492,50 | 493,70 | -0,76% | 70,00 |
| 02.04.2026 | 482,35 | 498,65 | 482,35 | 497,50 | 1,90% | 188,00 |
| 01.04.2026 | 486,85 | 488,70 | 486,85 | 488,20 | 0,55% | 172,00 |
| 31.03.2026 | 489,95 | 489,95 | 482,00 | 485,55 | -1,96% | 110,00 |
| 30.03.2026 | 492,95 | 498,40 | 489,55 | 495,25 | -0,15% | 47,00 |
| 27.03.2026 | 505,10 | 505,10 | 496,00 | 496,00 | -1,68% | 192,00 |
| 26.03.2026 | 500,80 | 504,50 | 497,50 | 504,50 | 0,62% | 255,00 |
| 25.03.2026 | 505,20 | 509,90 | 499,90 | 501,40 | -0,04% | 165,00 |