215,250€
2,99%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 204,00 | 211,00 | 203,50 | 209,00 | 5,45% | 852,00 |
| 20.05.2026 | 192,60 | 198,40 | 192,00 | 198,20 | 2,48% | 631,00 |
| 19.05.2026 | 200,00 | 200,00 | 191,00 | 193,40 | -1,63% | 1.087,00 |
| 18.05.2026 | 200,50 | 200,50 | 196,60 | 196,60 | -1,60% | 234,00 |
| 15.05.2026 | 194,40 | 199,80 | 188,80 | 199,80 | 0,91% | 4.396,00 |
| 14.05.2026 | 200,50 | 202,00 | 195,20 | 198,00 | -2,94% | 545,00 |
| 13.05.2026 | 195,20 | 204,50 | 195,00 | 204,00 | 5,59% | 778,00 |
| 12.05.2026 | 197,40 | 200,50 | 191,60 | 193,20 | -1,83% | 1.293,00 |
| 11.05.2026 | 186,80 | 198,20 | 186,80 | 196,80 | 7,42% | 1.089,00 |
| 08.05.2026 | 183,80 | 184,20 | 180,20 | 183,20 | -0,33% | 552,00 |
| 07.05.2026 | 187,00 | 190,20 | 183,80 | 183,80 | -0,43% | 945,00 |
| 06.05.2026 | 188,00 | 189,60 | 183,60 | 184,60 | 0,00% | 964,00 |
| 05.05.2026 | 180,40 | 185,80 | 180,40 | 184,60 | 4,18% | 755,00 |
| 04.05.2026 | 181,60 | 183,40 | 176,60 | 177,20 | 5,60% | 2.199,00 |
| 30.04.2026 | 163,20 | 167,80 | 162,60 | 167,80 | 3,33% | 739,00 |
| 29.04.2026 | 167,80 | 168,20 | 162,40 | 162,40 | -2,75% | 381,00 |
| 28.04.2026 | 168,40 | 168,80 | 166,40 | 167,00 | 1,83% | 442,00 |
| 27.04.2026 | 165,60 | 167,60 | 163,80 | 164,00 | 0,37% | 767,00 |
| 24.04.2026 | 168,00 | 169,00 | 163,00 | 163,40 | -0,85% | 467,00 |
| 23.04.2026 | 160,80 | 167,00 | 160,40 | 164,80 | 1,98% | 702,00 |
| 22.04.2026 | 160,80 | 163,60 | 160,80 | 161,60 | -0,25% | 353,00 |
| 21.04.2026 | 164,60 | 165,20 | 161,80 | 162,00 | -1,10% | 531,00 |
| 20.04.2026 | 161,20 | 163,80 | 161,00 | 163,80 | 0,24% | 976,00 |
| 17.04.2026 | 162,80 | 164,20 | 161,40 | 163,40 | -0,12% | 979,00 |
| 16.04.2026 | 167,40 | 168,00 | 162,00 | 163,60 | -2,04% | 978,00 |
| 15.04.2026 | 170,20 | 181,20 | 166,80 | 167,00 | -1,53% | 3.672,00 |
| 14.04.2026 | 171,00 | 172,80 | 169,00 | 169,60 | -1,05% | 821,00 |
| 13.04.2026 | 173,20 | 174,60 | 171,00 | 171,40 | -0,81% | 306,00 |
| 10.04.2026 | 169,40 | 173,00 | 168,60 | 172,80 | 0,35% | 200,00 |
| 09.04.2026 | 170,60 | 173,00 | 170,60 | 172,20 | 0,58% | 317,00 |
| 08.04.2026 | 170,40 | 172,80 | 169,00 | 171,20 | 3,63% | 489,00 |
| 07.04.2026 | 168,80 | 168,80 | 163,60 | 165,20 | -3,47% | 918,00 |
| 02.04.2026 | 170,10 | 173,04 | 169,36 | 171,14 | -0,67% | 66,00 |
| 01.04.2026 | 171,82 | 172,64 | 168,58 | 172,30 | 2,76% | 690,00 |
| 31.03.2026 | 162,12 | 167,74 | 162,00 | 167,68 | 2,26% | 803,00 |
| 30.03.2026 | 166,16 | 167,98 | 162,62 | 163,98 | -2,28% | 910,00 |
| 27.03.2026 | 161,34 | 168,64 | 160,50 | 167,80 | 1,45% | 126,00 |
| 26.03.2026 | 166,30 | 166,30 | 165,40 | 165,40 | -2,19% | 142,00 |
| 25.03.2026 | 167,30 | 170,44 | 167,30 | 169,10 | 2,15% | 737,00 |
| 24.03.2026 | 162,96 | 166,04 | 161,48 | 165,54 | 1,67% | 107,00 |
| 23.03.2026 | 164,80 | 167,98 | 162,82 | 162,82 | -2,36% | 793,00 |
| 20.03.2026 | 172,38 | 172,38 | 166,76 | 166,76 | -2,76% | 711,00 |
| 19.03.2026 | 172,82 | 172,82 | 168,72 | 171,50 | -0,83% | 1.837,00 |
| 18.03.2026 | 174,02 | 175,20 | 172,74 | 172,94 | 0,06% | 497,00 |
| 17.03.2026 | 172,86 | 173,42 | 172,36 | 172,84 | -0,01% | 8,00 |
| 16.03.2026 | 173,92 | 174,26 | 171,72 | 172,86 | 1,25% | 201,00 |
| 13.03.2026 | 171,40 | 174,48 | 170,36 | 170,72 | -0,79% | 388,00 |
| 12.03.2026 | 172,44 | 174,96 | 171,52 | 172,08 | -1,36% | 676,00 |
| 11.03.2026 | 171,22 | 174,92 | 168,96 | 174,46 | 3,41% | 557,00 |
| 10.03.2026 | 168,44 | 170,82 | 167,26 | 168,70 | 0,73% | 742,00 |
| 09.03.2026 | 159,42 | 167,48 | 159,42 | 167,48 | 2,22% | 1.183,00 |
| 06.03.2026 | 166,26 | 167,28 | 163,12 | 163,84 | -1,24% | 1.002,00 |
| 05.03.2026 | 169,78 | 171,02 | 165,00 | 165,90 | -3,65% | 759,00 |
| 04.03.2026 | 165,88 | 173,96 | 165,88 | 172,18 | 0,67% | 1.118,00 |
| 03.03.2026 | 169,62 | 171,04 | 166,86 | 171,04 | 1,36% | 1.302,00 |
| 02.03.2026 | 163,24 | 169,40 | 161,70 | 168,74 | 2,70% | 3.376,00 |
| 27.02.2026 | 169,96 | 170,24 | 163,88 | 164,30 | -6,84% | 1.013,00 |
| 26.02.2026 | 177,12 | 179,16 | 171,92 | 176,36 | -0,87% | 2.004,00 |
| 25.02.2026 | 178,00 | 181,84 | 169,66 | 177,90 | -14,78% | 5.035,00 |
| 24.02.2026 | 207,80 | 209,00 | 206,00 | 208,75 | 1,43% | 696,00 |
| 23.02.2026 | 204,95 | 208,50 | 202,90 | 205,80 | -1,13% | 616,00 |
| 20.02.2026 | 200,00 | 210,65 | 196,96 | 208,15 | 2,69% | 545,00 |
| 19.02.2026 | 201,95 | 205,00 | 200,60 | 202,70 | 2,92% | 965,00 |
| 18.02.2026 | 191,84 | 198,08 | 190,00 | 196,94 | 3,98% | 328,00 |
| 17.02.2026 | 190,46 | 191,20 | 188,24 | 189,40 | -0,89% | 700,00 |
| 16.02.2026 | 195,86 | 195,86 | 190,16 | 191,10 | 0,16% | 10,00 |
| 13.02.2026 | 185,86 | 191,70 | 182,48 | 190,80 | 2,69% | 356,00 |
| 12.02.2026 | 191,92 | 192,98 | 185,80 | 185,80 | -2,96% | 365,00 |
| 11.02.2026 | 189,96 | 194,20 | 189,12 | 191,46 | 0,85% | 767,00 |
| 10.02.2026 | 188,26 | 189,84 | 182,84 | 189,84 | 1,12% | 1.014,00 |
| 09.02.2026 | 184,94 | 187,74 | 182,90 | 187,74 | 1,07% | 959,00 |
| 06.02.2026 | 198,90 | 201,50 | 185,00 | 185,76 | -6,65% | 2.661,00 |
| 05.02.2026 | 200,95 | 201,10 | 196,16 | 199,00 | -1,00% | 768,00 |
| 04.02.2026 | 206,40 | 208,05 | 199,96 | 201,00 | 0,32% | 2.838,00 |
| 03.02.2026 | 192,94 | 202,20 | 192,56 | 200,35 | 4,72% | 1.513,00 |
| 02.02.2026 | 186,52 | 193,94 | 186,40 | 191,32 | 0,75% | 1.149,00 |
| 30.01.2026 | 183,18 | 194,98 | 182,94 | 189,90 | 1,68% | 2.380,00 |
| 29.01.2026 | 207,95 | 208,75 | 180,00 | 186,76 | -8,74% | 3.740,00 |
| 28.01.2026 | 197,40 | 206,75 | 197,40 | 204,65 | 0,15% | 1.064,00 |
| 27.01.2026 | 205,65 | 207,25 | 201,00 | 204,35 | -0,85% | 304,00 |
| 26.01.2026 | 204,15 | 207,20 | 201,00 | 206,10 | -0,89% | 794,00 |
| 23.01.2026 | 207,20 | 209,60 | 205,00 | 207,95 | -0,55% | 820,00 |
| 22.01.2026 | 208,85 | 211,40 | 207,75 | 209,10 | 0,99% | 1.094,00 |
| 21.01.2026 | 206,90 | 210,35 | 205,30 | 207,05 | 0,46% | 611,00 |
| 20.01.2026 | 202,85 | 206,10 | 200,75 | 206,10 | -0,94% | 824,00 |
| 19.01.2026 | 202,00 | 208,80 | 202,00 | 208,05 | -1,79% | 330,00 |
| 16.01.2026 | 211,85 | 214,20 | 210,85 | 211,85 | 0,26% | 677,00 |
| 15.01.2026 | 203,30 | 215,50 | 202,50 | 211,30 | 2,37% | 1.277,00 |
| 14.01.2026 | 207,00 | 207,80 | 204,95 | 206,40 | -1,24% | 253,00 |
| 13.01.2026 | 204,15 | 209,00 | 203,15 | 209,00 | 0,97% | 594,00 |
| 12.01.2026 | 202,15 | 207,80 | 200,00 | 207,00 | -0,05% | 2.347,00 |
| 09.01.2026 | 210,40 | 215,50 | 205,85 | 207,10 | -1,50% | 1.569,00 |
| 08.01.2026 | 203,60 | 210,25 | 203,40 | 210,25 | 0,98% | 1.851,00 |
| 07.01.2026 | 229,60 | 230,35 | 206,70 | 208,20 | -9,58% | 2.087,00 |
| 06.01.2026 | 232,50 | 235,80 | 229,05 | 230,25 | 1,81% | 406,00 |
| 05.01.2026 | 233,05 | 240,00 | 226,15 | 226,15 | -3,29% | 1.111,00 |
| 02.01.2026 | 231,15 | 235,65 | 225,80 | 233,85 | 2,18% | 650,00 |
| 30.12.2025 | 229,00 | 229,70 | 227,55 | 228,85 | -0,61% | 145,00 |
| 29.12.2025 | 227,15 | 230,80 | 226,20 | 230,25 | 2,61% | 467,00 |
| 23.12.2025 | 243,45 | 244,30 | 224,40 | 224,40 | -5,73% | 2.184,00 |