29,060€
-0,27%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,15 | 29,19 | 28,71 | 29,10 | -0,14% | 5.891,00 |
| 28.05.2026 | 29,10 | 29,17 | 28,79 | 29,14 | 0,03% | 10.780,00 |
| 27.05.2026 | 28,50 | 29,25 | 28,50 | 29,13 | 1,22% | 15.881,00 |
| 26.05.2026 | 29,00 | 29,10 | 28,77 | 28,78 | -2,14% | 4.857,00 |
| 25.05.2026 | 29,47 | 29,47 | 29,12 | 29,41 | 1,66% | 2.971,00 |
| 22.05.2026 | 28,99 | 29,12 | 28,78 | 28,93 | 1,22% | 13.806,00 |
| 21.05.2026 | 29,07 | 29,09 | 28,36 | 28,58 | -1,24% | 6.495,00 |
| 20.05.2026 | 29,15 | 29,35 | 28,50 | 28,94 | -1,60% | 8.626,00 |
| 19.05.2026 | 28,82 | 29,78 | 28,72 | 29,41 | 3,19% | 14.227,00 |
| 18.05.2026 | 28,36 | 28,76 | 28,24 | 28,50 | 0,32% | 17.525,00 |
| 15.05.2026 | 28,63 | 28,80 | 28,41 | 28,41 | -1,73% | 10.035,00 |
| 14.05.2026 | 28,66 | 29,04 | 28,62 | 28,91 | 0,63% | 5.606,00 |
| 13.05.2026 | 29,15 | 29,23 | 28,73 | 28,73 | -1,81% | 8.125,00 |
| 12.05.2026 | 28,91 | 29,30 | 28,78 | 29,26 | 2,27% | 8.385,00 |
| 11.05.2026 | 29,57 | 29,61 | 28,61 | 28,61 | -3,51% | 14.000,00 |
| 08.05.2026 | 30,49 | 30,49 | 29,62 | 29,65 | -0,57% | 8.596,00 |
| 07.05.2026 | 30,03 | 30,05 | 29,43 | 29,82 | 0,27% | 8.398,00 |
| 06.05.2026 | 29,53 | 29,77 | 29,37 | 29,74 | 1,92% | 8.401,00 |
| 05.05.2026 | 29,63 | 29,66 | 28,74 | 29,18 | -1,25% | 8.279,00 |
| 04.05.2026 | 29,88 | 29,89 | 29,40 | 29,55 | -1,01% | 10.222,00 |
| 30.04.2026 | 29,55 | 30,13 | 29,38 | 29,85 | 1,98% | 6.284,00 |
| 29.04.2026 | 29,71 | 29,88 | 29,20 | 29,27 | -1,58% | 8.392,00 |
| 28.04.2026 | 29,75 | 30,25 | 29,62 | 29,74 | 0,41% | 4.265,00 |
| 27.04.2026 | 29,81 | 30,07 | 29,58 | 29,62 | -1,13% | 5.629,00 |
| 24.04.2026 | 30,60 | 30,60 | 29,96 | 29,96 | -0,56% | 5.693,00 |
| 23.04.2026 | 30,04 | 30,32 | 29,96 | 30,13 | 0,27% | 8.507,00 |
| 22.04.2026 | 30,01 | 30,22 | 29,79 | 30,05 | 0,47% | 6.684,00 |
| 21.04.2026 | 30,10 | 30,24 | 29,84 | 29,91 | -0,27% | 4.686,00 |
| 20.04.2026 | 30,18 | 30,24 | 29,84 | 29,99 | -0,63% | 6.667,00 |
| 17.04.2026 | 30,11 | 30,24 | 29,80 | 30,18 | 1,24% | 8.091,00 |
| 16.04.2026 | 29,45 | 29,84 | 29,27 | 29,81 | 1,57% | 4.767,00 |
| 15.04.2026 | 29,58 | 29,68 | 29,02 | 29,35 | 0,86% | 22.708,00 |
| 14.04.2026 | 29,46 | 29,47 | 29,05 | 29,10 | -0,31% | 38.014,00 |
| 13.04.2026 | 30,66 | 30,80 | 29,19 | 29,19 | -4,61% | 12.490,00 |
| 10.04.2026 | 31,11 | 31,20 | 30,60 | 30,60 | -2,36% | 8.347,00 |
| 09.04.2026 | 31,00 | 31,60 | 30,99 | 31,34 | 0,16% | 8.695,00 |
| 08.04.2026 | 32,60 | 32,64 | 31,20 | 31,29 | -2,31% | 13.229,00 |
| 07.04.2026 | 32,99 | 33,00 | 32,00 | 32,03 | -0,81% | 5.903,00 |
| 02.04.2026 | 32,53 | 32,53 | 32,08 | 32,29 | 0,75% | 2.737,00 |
| 01.04.2026 | 32,27 | 32,27 | 31,54 | 32,05 | -0,48% | 7.776,00 |
| 31.03.2026 | 32,42 | 32,66 | 32,07 | 32,21 | -0,06% | 9.740,00 |
| 30.03.2026 | 31,70 | 32,40 | 31,70 | 32,23 | 0,92% | 16.719,00 |
| 27.03.2026 | 31,31 | 31,95 | 31,25 | 31,93 | 1,79% | 2.977,00 |
| 26.03.2026 | 31,37 | 31,61 | 31,12 | 31,37 | 1,34% | 3.820,00 |
| 25.03.2026 | 31,80 | 32,00 | 30,85 | 30,96 | -3,73% | 8.804,00 |
| 24.03.2026 | 32,46 | 32,46 | 32,00 | 32,16 | 0,03% | 5.952,00 |
| 23.03.2026 | 32,34 | 32,41 | 31,88 | 32,15 | -1,11% | 6.052,00 |
| 20.03.2026 | 32,70 | 32,76 | 32,37 | 32,51 | -0,28% | 3.315,00 |
| 19.03.2026 | 33,14 | 33,14 | 32,52 | 32,60 | -2,76% | 11.844,00 |
| 18.03.2026 | 34,05 | 34,05 | 32,91 | 33,52 | -1,31% | 10.806,00 |
| 17.03.2026 | 34,14 | 34,16 | 33,72 | 33,97 | 0,71% | 5.585,00 |
| 16.03.2026 | 34,88 | 34,88 | 33,70 | 33,73 | -3,08% | 8.318,00 |
| 13.03.2026 | 34,49 | 35,01 | 34,49 | 34,80 | 1,03% | 5.342,00 |
| 12.03.2026 | 35,51 | 35,51 | 34,44 | 34,44 | -2,96% | 8.107,00 |
| 11.03.2026 | 36,46 | 36,58 | 35,00 | 35,49 | -3,55% | 8.115,00 |
| 10.03.2026 | 37,53 | 37,53 | 36,59 | 36,80 | -2,43% | 6.906,00 |
| 09.03.2026 | 37,74 | 38,28 | 37,65 | 37,71 | -0,36% | 2.645,00 |
| 06.03.2026 | 37,76 | 37,89 | 37,30 | 37,85 | 0,37% | 1.164,00 |
| 05.03.2026 | 37,54 | 37,87 | 37,25 | 37,71 | 0,68% | 3.260,00 |
| 04.03.2026 | 38,34 | 38,52 | 37,28 | 37,45 | -2,42% | 5.336,00 |
| 03.03.2026 | 38,86 | 38,93 | 38,38 | 38,38 | 0,01% | 3.725,00 |
| 02.03.2026 | 38,86 | 38,88 | 38,23 | 38,38 | 0,00% | 1.658,00 |
| 27.02.2026 | 38,15 | 38,38 | 38,02 | 38,38 | 1,62% | 3.028,00 |
| 26.02.2026 | 37,76 | 38,18 | 37,63 | 37,77 | 0,35% | 723,00 |
| 25.02.2026 | 38,29 | 38,63 | 37,56 | 37,64 | -1,49% | 3.513,00 |
| 24.02.2026 | 38,61 | 39,00 | 38,21 | 38,21 | -0,17% | 2.217,00 |
| 23.02.2026 | 37,95 | 38,41 | 37,31 | 38,27 | 0,46% | 8.697,00 |
| 20.02.2026 | 38,21 | 38,43 | 38,00 | 38,10 | 0,12% | 4.007,00 |
| 19.02.2026 | 38,42 | 38,81 | 38,05 | 38,05 | 0,00% | 2.383,00 |
| 18.02.2026 | 38,09 | 38,14 | 37,24 | 38,05 | 0,26% | 7.247,00 |
| 17.02.2026 | 40,83 | 41,17 | 37,59 | 37,95 | -8,42% | 11.879,00 |
| 16.02.2026 | 40,86 | 41,44 | 40,86 | 41,44 | 2,46% | 1.923,00 |
| 13.02.2026 | 41,18 | 41,18 | 40,17 | 40,45 | -3,00% | 2.485,00 |
| 12.02.2026 | 40,78 | 41,82 | 40,78 | 41,70 | 1,60% | 2.507,00 |
| 11.02.2026 | 40,60 | 41,04 | 39,78 | 41,04 | 0,15% | 6.841,00 |
| 10.02.2026 | 40,40 | 40,98 | 40,38 | 40,98 | 2,49% | 855,00 |
| 09.02.2026 | 40,69 | 40,82 | 39,78 | 39,99 | -1,81% | 4.938,00 |
| 06.02.2026 | 41,24 | 41,28 | 40,72 | 40,72 | 0,25% | 1.423,00 |
| 05.02.2026 | 41,09 | 41,57 | 40,62 | 40,62 | -0,76% | 2.323,00 |
| 04.02.2026 | 39,11 | 40,94 | 39,11 | 40,93 | 4,63% | 3.861,00 |
| 03.02.2026 | 38,96 | 39,12 | 38,42 | 39,12 | 2,06% | 2.250,00 |
| 02.02.2026 | 39,08 | 39,62 | 38,33 | 38,33 | 0,18% | 6.403,00 |
| 30.01.2026 | 37,19 | 38,26 | 37,19 | 38,26 | 1,85% | 4.323,00 |
| 29.01.2026 | 37,05 | 37,78 | 37,02 | 37,57 | -0,28% | 1.158,00 |
| 28.01.2026 | 37,09 | 37,75 | 37,09 | 37,67 | 0,95% | 6.982,00 |
| 27.01.2026 | 37,62 | 37,76 | 37,29 | 37,32 | -0,12% | 1.865,00 |
| 26.01.2026 | 37,70 | 37,80 | 37,35 | 37,36 | -1,10% | 2.798,00 |
| 23.01.2026 | 38,14 | 38,16 | 37,78 | 37,78 | -1,01% | 2.888,00 |
| 22.01.2026 | 37,88 | 38,16 | 37,50 | 38,16 | 2,18% | 14.983,00 |
| 21.01.2026 | 37,90 | 38,09 | 37,09 | 37,35 | -1,36% | 5.149,00 |
| 20.01.2026 | 38,34 | 38,35 | 37,51 | 37,86 | -2,67% | 10.182,00 |
| 19.01.2026 | 38,40 | 38,91 | 38,40 | 38,90 | 0,59% | 3.193,00 |
| 16.01.2026 | 39,24 | 39,49 | 38,64 | 38,67 | -1,25% | 3.704,00 |
| 15.01.2026 | 39,26 | 39,26 | 38,96 | 39,16 | 0,58% | 694,00 |
| 14.01.2026 | 38,12 | 38,94 | 37,86 | 38,94 | 3,29% | 6.075,00 |
| 13.01.2026 | 37,26 | 37,83 | 37,26 | 37,70 | 0,52% | 5.624,00 |
| 12.01.2026 | 38,02 | 38,40 | 37,46 | 37,50 | -0,50% | 9.657,00 |
| 09.01.2026 | 37,21 | 37,77 | 37,21 | 37,69 | 0,65% | 10.729,00 |
| 08.01.2026 | 36,87 | 37,56 | 36,87 | 37,45 | 0,46% | 5.978,00 |
| 07.01.2026 | 37,85 | 37,85 | 37,07 | 37,28 | -1,28% | 5.448,00 |