140,740€
-0,75%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 140,94 | 142,66 | 140,02 | 140,58 | -0,86% | 4.830,00 |
| 30.09.2025 | 141,12 | 141,96 | 140,46 | 141,80 | 0,31% | 1.987,00 |
| 29.09.2025 | 145,02 | 145,78 | 141,24 | 141,36 | -2,09% | 2.475,00 |
| 26.09.2025 | 145,62 | 146,18 | 144,18 | 144,38 | -1,26% | 3.347,00 |
| 25.09.2025 | 147,00 | 147,28 | 144,52 | 146,22 | -0,95% | 6.155,00 |
| 24.09.2025 | 143,86 | 147,70 | 143,82 | 147,62 | 2,15% | 2.064,00 |
| 23.09.2025 | 143,60 | 144,74 | 143,60 | 144,52 | 0,89% | 1.993,00 |
| 22.09.2025 | 142,10 | 143,36 | 140,54 | 143,24 | 0,87% | 2.879,00 |
| 19.09.2025 | 142,74 | 144,30 | 141,78 | 142,00 | -0,32% | 2.255,00 |
| 18.09.2025 | 140,00 | 142,98 | 139,80 | 142,46 | 2,24% | 4.624,00 |
| 17.09.2025 | 138,78 | 139,42 | 138,16 | 139,34 | 0,13% | 1.371,00 |
| 16.09.2025 | 136,94 | 139,16 | 136,62 | 139,16 | 1,75% | 2.920,00 |
| 15.09.2025 | 137,94 | 138,24 | 136,54 | 136,76 | -0,29% | 2.396,00 |
| 12.09.2025 | 137,46 | 137,56 | 136,32 | 137,16 | 0,94% | 3.835,00 |
| 11.09.2025 | 135,96 | 136,06 | 135,58 | 135,88 | -0,40% | 758,00 |
| 05.09.2025 | 137,18 | 138,98 | 136,00 | 136,42 | 0,96% | 1.956,00 |
| 04.09.2025 | 134,52 | 135,40 | 132,80 | 135,12 | 0,81% | 3.276,00 |
| 03.09.2025 | 135,72 | 136,86 | 133,60 | 134,04 | 0,19% | 3.668,00 |
| 02.09.2025 | 138,36 | 138,36 | 132,88 | 133,78 | -2,42% | 10.274,00 |
| 01.09.2025 | 136,80 | 137,66 | 136,00 | 137,10 | 0,04% | 856,00 |
| 29.08.2025 | 136,94 | 138,20 | 136,64 | 137,04 | -0,12% | 1.410,00 |
| 28.08.2025 | 137,96 | 138,14 | 136,26 | 137,20 | 0,16% | 1.246,00 |
| 27.08.2025 | 137,08 | 137,82 | 136,30 | 136,98 | 0,12% | 589,00 |
| 26.08.2025 | 133,88 | 136,92 | 133,74 | 136,82 | 2,27% | 4.564,00 |
| 25.08.2025 | 134,88 | 135,12 | 133,20 | 133,78 | -1,21% | 1.498,00 |
| 22.08.2025 | 133,12 | 136,42 | 132,90 | 135,42 | 2,33% | 1.486,00 |
| 21.08.2025 | 133,18 | 133,36 | 132,00 | 132,34 | -0,57% | 1.700,00 |
| 20.08.2025 | 133,62 | 134,22 | 131,72 | 133,10 | -1,22% | 3.070,00 |
| 19.08.2025 | 136,20 | 136,46 | 134,02 | 134,74 | -1,16% | 1.940,00 |
| 18.08.2025 | 134,96 | 136,42 | 134,82 | 136,32 | 1,08% | 1.886,00 |
| 15.08.2025 | 136,00 | 136,14 | 134,50 | 134,86 | -0,69% | 3.588,00 |
| 14.08.2025 | 134,18 | 135,80 | 132,78 | 135,80 | 2,04% | 1.989,00 |
| 13.08.2025 | 131,38 | 133,44 | 131,38 | 133,08 | 1,54% | 1.457,00 |
| 12.08.2025 | 127,94 | 131,06 | 127,76 | 131,06 | 2,07% | 712,00 |
| 11.08.2025 | 127,02 | 129,72 | 126,64 | 128,40 | 1,61% | 1.885,00 |
| 08.08.2025 | 125,66 | 126,72 | 125,50 | 126,36 | 1,14% | 782,00 |
| 07.08.2025 | 125,00 | 127,32 | 124,70 | 124,94 | -0,18% | 2.482,00 |
| 06.08.2025 | 126,94 | 127,28 | 124,18 | 125,16 | -1,26% | 3.015,00 |
| 05.08.2025 | 128,02 | 128,48 | 126,10 | 126,76 | -0,91% | 2.209,00 |
| 04.08.2025 | 129,98 | 129,98 | 127,46 | 127,92 | -0,09% | 853,00 |
| 01.08.2025 | 128,68 | 128,68 | 125,86 | 128,04 | -2,27% | 3.984,00 |
| 31.07.2025 | 131,92 | 137,18 | 129,44 | 131,02 | -5,96% | 7.599,00 |
| 30.07.2025 | 140,44 | 142,40 | 139,32 | 139,32 | -0,51% | 6.707,00 |
| 29.07.2025 | 139,74 | 141,56 | 139,58 | 140,04 | 0,92% | 3.195,00 |
| 28.07.2025 | 136,24 | 138,76 | 136,08 | 138,76 | 2,83% | 2.807,00 |
| 25.07.2025 | 135,48 | 135,54 | 134,42 | 134,94 | 0,61% | 1.192,00 |
| 24.07.2025 | 135,82 | 136,38 | 133,40 | 134,12 | -0,43% | 1.142,00 |
| 23.07.2025 | 135,86 | 135,94 | 134,18 | 134,70 | -0,22% | 6.584,00 |
| 22.07.2025 | 136,00 | 136,38 | 134,00 | 135,00 | -0,15% | 2.557,00 |
| 21.07.2025 | 133,56 | 136,08 | 132,86 | 135,20 | 1,76% | 1.824,00 |
| 18.07.2025 | 131,64 | 133,42 | 131,10 | 132,86 | 0,59% | 2.799,00 |
| 17.07.2025 | 134,48 | 134,48 | 131,64 | 132,08 | 1,44% | 3.456,00 |
| 16.07.2025 | 132,48 | 133,24 | 130,20 | 130,20 | -2,62% | 5.875,00 |
| 15.07.2025 | 132,82 | 134,34 | 132,62 | 133,70 | 1,60% | 4.102,00 |
| 14.07.2025 | 134,78 | 134,78 | 131,44 | 131,60 | -2,58% | 2.157,00 |
| 11.07.2025 | 136,14 | 136,50 | 134,50 | 135,08 | -1,24% | 3.806,00 |
| 10.07.2025 | 135,68 | 137,26 | 135,52 | 136,78 | 0,78% | 753,00 |
| 09.07.2025 | 136,30 | 137,88 | 135,72 | 135,72 | -1,02% | 2.404,00 |
| 08.07.2025 | 134,86 | 138,20 | 134,86 | 137,12 | 1,41% | 1.455,00 |
| 07.07.2025 | 137,06 | 138,04 | 134,42 | 135,22 | -0,81% | 2.394,00 |
| 04.07.2025 | 137,00 | 137,64 | 136,32 | 136,32 | -2,08% | 1.820,00 |
| 03.07.2025 | 138,08 | 139,50 | 137,78 | 139,22 | 1,43% | 2.601,00 |
| 02.07.2025 | 135,84 | 137,54 | 135,00 | 137,26 | 1,58% | 1.578,00 |
| 01.07.2025 | 135,16 | 135,34 | 133,70 | 135,12 | 0,06% | 1.965,00 |
| 30.06.2025 | 136,50 | 136,50 | 134,80 | 135,04 | -1,00% | 1.642,00 |
| 27.06.2025 | 135,82 | 137,00 | 135,00 | 136,40 | 1,38% | 1.496,00 |
| 26.06.2025 | 133,60 | 135,08 | 133,16 | 134,54 | 0,33% | 3.225,00 |
| 25.06.2025 | 134,24 | 134,84 | 133,40 | 134,10 | -0,12% | 1.955,00 |
| 24.06.2025 | 134,52 | 134,52 | 133,44 | 134,26 | 2,49% | 1.685,00 |
| 23.06.2025 | 131,70 | 133,00 | 130,92 | 131,00 | -0,58% | 3.354,00 |
| 20.06.2025 | 134,44 | 134,44 | 130,98 | 131,76 | -0,26% | 1.744,00 |
| 19.06.2025 | 132,62 | 132,70 | 132,10 | 132,10 | -1,83% | 101,00 |
| 18.06.2025 | 134,04 | 135,42 | 134,04 | 134,56 | -0,96% | 1.312,00 |
| 17.06.2025 | 135,00 | 136,70 | 134,66 | 135,86 | 0,89% | 2.094,00 |
| 16.06.2025 | 134,14 | 136,34 | 134,12 | 134,66 | -0,18% | 2.130,00 |
| 13.06.2025 | 135,00 | 136,40 | 133,88 | 134,90 | -1,26% | 2.547,00 |
| 12.06.2025 | 138,34 | 138,34 | 136,32 | 136,62 | -2,34% | 3.234,00 |
| 11.06.2025 | 139,26 | 141,16 | 138,52 | 139,90 | 1,22% | 3.593,00 |
| 10.06.2025 | 136,68 | 138,82 | 135,74 | 138,22 | 2,02% | 4.272,00 |
| 09.06.2025 | 130,52 | 136,66 | 130,24 | 135,48 | 2,90% | 2.573,00 |
| 06.06.2025 | 130,12 | 132,06 | 128,86 | 131,66 | 0,70% | 2.700,00 |
| 05.06.2025 | 129,82 | 130,74 | 128,68 | 130,74 | 0,23% | 5.636,00 |
| 04.06.2025 | 131,30 | 132,22 | 129,50 | 130,44 | -0,29% | 2.175,00 |
| 03.06.2025 | 128,40 | 130,84 | 127,26 | 130,82 | 3,01% | 2.948,00 |
| 02.06.2025 | 127,22 | 128,00 | 126,04 | 127,00 | -1,31% | 5.814,00 |
| 30.05.2025 | 131,46 | 131,46 | 128,68 | 128,68 | -1,58% | 2.640,00 |
| 29.05.2025 | 135,50 | 135,50 | 130,48 | 130,74 | -0,35% | 2.605,00 |
| 28.05.2025 | 131,56 | 132,18 | 130,54 | 131,20 | -0,30% | 1.361,00 |
| 27.05.2025 | 129,38 | 131,60 | 129,16 | 131,60 | 0,61% | 3.494,00 |
| 26.05.2025 | 128,82 | 131,34 | 127,26 | 130,80 | 2,67% | 3.737,00 |
| 23.05.2025 | 130,02 | 130,50 | 125,36 | 127,40 | -3,15% | 4.016,00 |
| 22.05.2025 | 134,44 | 134,86 | 131,42 | 131,54 | -3,73% | 1.968,00 |
| 21.05.2025 | 135,02 | 136,80 | 134,12 | 136,64 | 0,60% | 2.080,00 |
| 20.05.2025 | 135,80 | 136,50 | 135,32 | 135,82 | 0,41% | 2.325,00 |
| 19.05.2025 | 133,96 | 135,42 | 132,92 | 135,26 | -1,04% | 3.391,00 |
| 16.05.2025 | 136,24 | 136,92 | 135,46 | 136,68 | 0,23% | 1.646,00 |
| 15.05.2025 | 136,24 | 136,36 | 134,24 | 136,36 | 0,46% | 4.336,00 |
| 14.05.2025 | 135,86 | 136,30 | 134,38 | 135,74 | -0,88% | 3.455,00 |
| 13.05.2025 | 136,36 | 137,28 | 135,96 | 136,94 | 0,29% | 2.205,00 |
| 12.05.2025 | 134,26 | 140,54 | 133,76 | 136,54 | 5,78% | 4.843,00 |