151,870€
-3,87%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 153,60 | 156,38 | 152,22 | 155,12 | -1,81% | 4.459,00 |
| 19.10.2026 | 156,12 | 158,38 | 155,92 | 157,98 | 0,38% | 2.283,00 |
| 16.10.2026 | 157,64 | 157,64 | 154,78 | 157,38 | 0,29% | 2.165,00 |
| 15.10.2026 | 152,22 | 157,54 | 151,02 | 156,92 | 0,82% | 3.003,00 |
| 14.10.2026 | 157,32 | 158,24 | 155,64 | 155,64 | -1,27% | 2.195,00 |
| 13.10.2026 | 153,78 | 159,40 | 153,30 | 157,64 | 1,29% | 2.606,00 |
| 12.10.2026 | 157,10 | 157,64 | 154,50 | 155,64 | 0,28% | 1.992,00 |
| 09.10.2026 | 158,96 | 159,10 | 154,84 | 155,20 | 0,28% | 1.135,00 |
| 08.10.2026 | 157,40 | 157,42 | 154,28 | 154,76 | -2,68% | 2.897,00 |
| 07.10.2026 | 160,86 | 160,86 | 158,40 | 159,02 | -1,08% | 2.816,00 |
| 06.10.2026 | 161,38 | 162,22 | 159,66 | 160,76 | -1,42% | 4.917,00 |
| 05.10.2026 | 168,02 | 171,24 | 161,62 | 163,08 | -2,14% | 4.785,00 |
| 02.10.2026 | 162,78 | 167,28 | 162,74 | 166,64 | 2,05% | 2.851,00 |
| 01.10.2026 | 165,76 | 165,84 | 162,20 | 163,30 | 0,17% | 1.124,00 |
| 30.09.2026 | 161,22 | 164,76 | 160,94 | 163,02 | -1,24% | 1.844,00 |
| 29.09.2026 | 166,08 | 167,20 | 164,28 | 165,06 | -0,75% | 3.299,00 |
| 28.09.2026 | 174,16 | 175,88 | 164,80 | 166,30 | -6,78% | 3.623,00 |
| 25.09.2026 | 171,54 | 180,00 | 171,46 | 178,40 | 4,90% | 2.013,00 |
| 24.09.2026 | 172,16 | 178,10 | 169,12 | 170,06 | -1,22% | 7.808,00 |
| 23.09.2026 | 173,56 | 174,40 | 169,78 | 172,16 | 0,40% | 2.855,00 |
| 22.09.2026 | 168,22 | 171,58 | 167,02 | 171,48 | 3,28% | 4.021,00 |
| 21.09.2026 | 156,84 | 166,04 | 156,54 | 166,04 | 5,96% | 4.264,00 |
| 18.09.2026 | 165,32 | 167,00 | 156,42 | 156,70 | -4,85% | 2.859,00 |
| 17.09.2026 | 161,94 | 166,86 | 161,94 | 164,68 | 0,37% | 2.704,00 |
| 16.09.2026 | 164,04 | 165,62 | 162,16 | 164,08 | 1,15% | 4.030,00 |
| 15.09.2026 | 155,22 | 163,92 | 154,22 | 162,22 | 5,42% | 5.446,00 |
| 14.09.2026 | 153,20 | 155,44 | 147,88 | 153,88 | -2,93% | 3.831,00 |
| 11.09.2026 | 153,00 | 159,22 | 152,26 | 158,52 | 3,59% | 6.093,00 |
| 10.09.2026 | 150,82 | 153,46 | 148,00 | 153,02 | 1,93% | 3.306,00 |
| 09.09.2026 | 151,18 | 154,92 | 148,14 | 150,12 | -0,61% | 3.928,00 |
| 08.09.2026 | 146,52 | 160,60 | 145,90 | 151,04 | 2,55% | 4.732,00 |
| 07.09.2026 | 147,70 | 148,04 | 146,54 | 147,28 | 1,47% | 900,00 |
| 04.09.2026 | 146,42 | 147,06 | 144,50 | 145,14 | -0,19% | 3.225,00 |
| 03.09.2026 | 145,38 | 145,70 | 142,34 | 145,42 | -0,45% | 764,00 |
| 02.09.2026 | 143,86 | 146,16 | 142,70 | 146,08 | 2,21% | 2.916,00 |
| 01.09.2026 | 147,74 | 147,74 | 140,46 | 142,92 | -1,39% | 1.361,00 |
| 31.08.2026 | 143,02 | 146,40 | 141,40 | 144,94 | 2,68% | 2.684,00 |
| 28.08.2026 | 141,84 | 142,10 | 140,16 | 141,16 | 0,10% | 1.048,00 |
| 27.08.2026 | 140,42 | 142,62 | 139,00 | 141,02 | 2,31% | 1.143,00 |
| 26.08.2026 | 137,80 | 139,20 | 136,62 | 137,84 | 0,36% | 2.413,00 |
| 25.08.2026 | 137,50 | 138,62 | 136,42 | 137,34 | 1,75% | 2.324,00 |
| 24.08.2026 | 136,00 | 137,00 | 134,28 | 134,98 | -2,13% | 2.748,00 |
| 21.08.2026 | 138,38 | 139,60 | 137,62 | 137,92 | -1,49% | 1.907,00 |
| 20.08.2026 | 139,02 | 141,28 | 137,46 | 140,00 | 0,55% | 1.572,00 |
| 19.08.2026 | 137,24 | 142,30 | 136,40 | 139,24 | 2,08% | 4.135,00 |
| 18.08.2026 | 138,84 | 139,32 | 135,56 | 136,40 | -3,25% | 4.508,00 |
| 17.08.2026 | 144,46 | 144,46 | 140,00 | 140,98 | -0,34% | 2.826,00 |
| 14.08.2026 | 143,04 | 144,06 | 141,46 | 141,46 | -1,09% | 1.495,00 |
| 13.08.2026 | 141,96 | 144,06 | 141,08 | 143,02 | 1,66% | 1.708,00 |
| 12.08.2026 | 142,08 | 144,26 | 139,80 | 140,68 | -0,31% | 2.144,00 |
| 11.08.2026 | 141,36 | 142,30 | 140,98 | 141,12 | -0,30% | 2.018,00 |
| 10.08.2026 | 146,62 | 146,96 | 141,44 | 141,54 | -1,10% | 2.775,00 |
| 07.08.2026 | 140,66 | 143,46 | 139,80 | 143,12 | 2,62% | 8.148,00 |
| 06.08.2026 | 136,06 | 140,00 | 134,96 | 139,46 | 1,94% | 3.838,00 |
| 05.08.2026 | 142,18 | 142,18 | 136,32 | 136,80 | -2,09% | 5.910,00 |
| 04.08.2026 | 132,72 | 140,14 | 132,32 | 139,72 | 8,21% | 5.438,00 |
| 03.08.2026 | 129,36 | 130,34 | 124,20 | 129,12 | 0,36% | 6.981,00 |
| 31.07.2026 | 133,46 | 135,00 | 127,66 | 128,66 | -1,94% | 9.704,00 |
| 30.07.2026 | 128,82 | 132,30 | 125,00 | 131,20 | -6,69% | 22.005,00 |
| 29.07.2026 | 142,82 | 144,50 | 139,00 | 140,60 | -4,16% | 7.017,00 |
| 28.07.2026 | 146,28 | 147,14 | 144,04 | 146,70 | 0,56% | 6.333,00 |
| 27.07.2026 | 149,46 | 150,52 | 145,88 | 145,88 | -1,47% | 3.752,00 |
| 24.07.2026 | 149,88 | 151,16 | 146,74 | 148,06 | -0,52% | 2.672,00 |
| 23.07.2026 | 153,86 | 154,40 | 148,36 | 148,84 | -4,30% | 4.316,00 |
| 22.07.2026 | 149,62 | 156,16 | 148,40 | 155,52 | 2,40% | 3.547,00 |
| 21.07.2026 | 152,00 | 153,40 | 150,50 | 151,88 | 0,33% | 8.791,00 |
| 20.07.2026 | 150,32 | 154,14 | 149,84 | 151,38 | 4,21% | 7.012,00 |
| 17.07.2026 | 144,56 | 148,64 | 143,36 | 145,26 | -3,72% | 6.340,00 |
| 16.07.2026 | 153,72 | 153,72 | 148,44 | 150,88 | -2,03% | 5.415,00 |
| 15.07.2026 | 159,10 | 159,10 | 153,20 | 154,00 | -3,00% | 3.487,00 |
| 14.07.2026 | 163,52 | 166,34 | 156,82 | 158,76 | -3,08% | 3.924,00 |
| 13.07.2026 | 160,40 | 164,76 | 160,40 | 163,80 | -0,74% | 4.497,00 |
| 10.07.2026 | 165,82 | 166,26 | 163,00 | 165,02 | -2,60% | 5.953,00 |
| 09.07.2026 | 165,08 | 171,36 | 164,10 | 169,42 | 5,45% | 7.648,00 |
| 08.07.2026 | 159,92 | 162,84 | 156,32 | 160,66 | 1,75% | 7.288,00 |
| 07.07.2026 | 160,22 | 162,06 | 156,92 | 157,90 | -3,43% | 5.487,00 |
| 06.07.2026 | 157,24 | 163,86 | 155,74 | 163,50 | 2,95% | 5.168,00 |
| 03.07.2026 | 157,00 | 159,82 | 156,48 | 158,82 | 2,62% | 807,00 |
| 02.07.2026 | 157,04 | 162,00 | 152,54 | 154,76 | -4,93% | 12.684,00 |
| 01.07.2026 | 161,34 | 165,22 | 159,76 | 162,78 | -0,17% | 6.407,00 |
| 30.06.2026 | 167,16 | 169,22 | 162,96 | 163,06 | -2,41% | 11.356,00 |
| 29.06.2026 | 168,12 | 170,56 | 161,10 | 167,08 | -6,31% | 20.736,00 |
| 26.06.2026 | 177,24 | 182,46 | 174,20 | 178,34 | -0,77% | 10.681,00 |
| 25.06.2026 | 195,70 | 197,00 | 176,62 | 179,72 | 3,60% | 27.355,00 |
| 24.06.2026 | 184,48 | 186,40 | 172,48 | 173,48 | -1,45% | 11.339,00 |
| 23.06.2026 | 183,98 | 185,46 | 174,96 | 176,04 | -12,13% | 13.982,00 |
| 22.06.2026 | 199,06 | 202,60 | 188,52 | 200,35 | 1,70% | 18.615,00 |
| 19.06.2026 | 193,60 | 199,56 | 193,60 | 197,00 | 1,76% | 3.287,00 |
| 18.06.2026 | 189,18 | 197,22 | 187,62 | 193,60 | 3,24% | 5.661,00 |
| 17.06.2026 | 187,72 | 189,92 | 186,64 | 187,52 | -1,24% | 7.240,00 |
| 16.06.2026 | 191,92 | 202,80 | 188,08 | 189,88 | -0,54% | 20.072,00 |
| 15.06.2026 | 189,92 | 194,14 | 186,88 | 190,92 | 3,72% | 6.303,00 |
| 12.06.2026 | 173,56 | 184,58 | 173,26 | 184,08 | 8,90% | 11.076,00 |
| 11.06.2026 | 167,12 | 172,58 | 165,04 | 169,04 | 0,80% | 11.907,00 |
| 10.06.2026 | 176,00 | 177,06 | 167,18 | 167,70 | -4,04% | 23.718,00 |
| 09.06.2026 | 194,10 | 196,06 | 173,54 | 174,76 | -7,82% | 35.110,00 |
| 08.06.2026 | 184,58 | 192,66 | 184,58 | 189,58 | -3,00% | 15.607,00 |
| 05.06.2026 | 202,15 | 205,95 | 195,44 | 195,44 | -5,54% | 10.520,00 |
| 04.06.2026 | 213,70 | 213,70 | 203,00 | 206,90 | -4,28% | 11.153,00 |
| 03.06.2026 | 204,50 | 216,50 | 200,75 | 216,15 | 4,93% | 5.323,00 |