153,600€
-0,95%
Echtzeit-Aktienkurs QUALCOMM
Bid:
Ask:
Aktienkurse zur QUALCOMM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 156,42 | 156,52 | 150,74 | 152,90 | -1,41% | 3.179,00 |
| 08.01.2026 | 153,74 | 155,08 | 151,68 | 155,08 | 2,16% | 3.078,00 |
| 07.01.2026 | 156,66 | 156,66 | 151,80 | 151,80 | -2,87% | 662,00 |
| 06.01.2026 | 151,14 | 156,90 | 150,40 | 156,28 | 2,95% | 2.579,00 |
| 05.01.2026 | 149,00 | 153,06 | 148,64 | 151,80 | 2,46% | 4.276,00 |
| 02.01.2026 | 147,22 | 148,72 | 147,00 | 148,16 | 0,01% | 1.469,00 |
| 30.12.2025 | 147,36 | 148,14 | 147,18 | 148,14 | 0,27% | 772,00 |
| 29.12.2025 | 147,60 | 148,44 | 146,68 | 147,74 | -0,26% | 2.759,00 |
| 23.12.2025 | 148,06 | 148,68 | 147,42 | 148,12 | -0,76% | 812,00 |
| 22.12.2025 | 150,32 | 151,16 | 148,90 | 149,26 | -1,17% | 2.290,00 |
| 19.12.2025 | 149,30 | 151,08 | 148,80 | 151,02 | 1,06% | 947,00 |
| 18.12.2025 | 147,62 | 150,68 | 147,26 | 149,44 | 0,93% | 3.569,00 |
| 17.12.2025 | 150,14 | 151,06 | 147,90 | 148,06 | -1,21% | 834,00 |
| 16.12.2025 | 151,74 | 152,14 | 148,88 | 149,88 | -1,17% | 1.693,00 |
| 15.12.2025 | 151,60 | 153,30 | 150,26 | 151,66 | -0,93% | 1.548,00 |
| 12.12.2025 | 154,86 | 155,64 | 153,00 | 153,08 | 0,47% | 2.009,00 |
| 11.12.2025 | 154,20 | 154,48 | 152,00 | 152,36 | -1,13% | 4.413,00 |
| 10.12.2025 | 150,82 | 154,42 | 150,10 | 154,10 | 2,57% | 4.847,00 |
| 09.12.2025 | 150,42 | 150,44 | 148,54 | 150,24 | 0,20% | 1.499,00 |
| 08.12.2025 | 150,30 | 150,74 | 149,32 | 149,94 | -0,50% | 956,00 |
| 05.12.2025 | 149,88 | 151,46 | 149,28 | 150,70 | 0,95% | 2.084,00 |
| 04.12.2025 | 149,62 | 149,70 | 148,18 | 149,28 | 1,26% | 4.579,00 |
| 03.12.2025 | 145,92 | 148,00 | 145,76 | 147,42 | 1,33% | 2.113,00 |
| 02.12.2025 | 145,38 | 146,78 | 143,18 | 145,48 | 0,82% | 3.869,00 |
| 01.12.2025 | 144,60 | 144,60 | 142,32 | 144,30 | 0,01% | 1.505,00 |
| 28.11.2025 | 143,66 | 144,28 | 142,00 | 144,28 | 0,22% | 3.741,00 |
| 27.11.2025 | 143,50 | 143,96 | 142,06 | 143,96 | 0,90% | 331,00 |
| 26.11.2025 | 140,94 | 142,82 | 140,94 | 142,68 | 0,98% | 2.077,00 |
| 25.11.2025 | 142,30 | 142,30 | 140,00 | 141,30 | -1,94% | 2.894,00 |
| 24.11.2025 | 142,86 | 144,68 | 141,04 | 144,10 | 2,65% | 3.709,00 |
| 21.11.2025 | 137,20 | 140,38 | 136,62 | 140,38 | -2,31% | 6.102,00 |
| 20.11.2025 | 146,98 | 146,98 | 143,70 | 143,70 | 0,15% | 9.703,00 |
| 19.11.2025 | 142,34 | 144,72 | 141,26 | 143,48 | 1,40% | 2.202,00 |
| 18.11.2025 | 142,54 | 143,52 | 139,56 | 141,50 | -2,90% | 4.783,00 |
| 17.11.2025 | 150,60 | 151,00 | 145,72 | 145,72 | -3,45% | 4.199,00 |
| 14.11.2025 | 149,52 | 151,20 | 146,78 | 150,92 | 0,45% | 4.792,00 |
| 13.11.2025 | 152,58 | 153,50 | 150,00 | 150,24 | -1,26% | 5.247,00 |
| 12.11.2025 | 150,22 | 152,70 | 149,90 | 152,16 | 1,64% | 1.274,00 |
| 11.11.2025 | 147,68 | 150,24 | 146,76 | 149,70 | 1,46% | 1.761,00 |
| 10.11.2025 | 149,38 | 150,56 | 147,20 | 147,54 | 0,65% | 1.862,00 |
| 07.11.2025 | 150,28 | 150,40 | 146,58 | 146,58 | -1,00% | 3.164,00 |
| 06.11.2025 | 151,68 | 154,46 | 148,06 | 148,06 | -3,79% | 6.091,00 |
| 05.11.2025 | 150,02 | 154,26 | 149,74 | 153,90 | 0,76% | 4.497,00 |
| 04.11.2025 | 154,52 | 156,00 | 152,74 | 152,74 | -1,98% | 3.390,00 |
| 03.11.2025 | 158,00 | 159,10 | 155,68 | 155,82 | -1,04% | 4.250,00 |
| 31.10.2025 | 155,50 | 157,72 | 153,84 | 157,46 | 1,47% | 10.417,00 |
| 30.10.2025 | 154,72 | 155,36 | 153,18 | 155,18 | 0,08% | 3.962,00 |
| 29.10.2025 | 157,76 | 157,76 | 154,54 | 155,06 | -0,64% | 3.916,00 |
| 28.10.2025 | 161,92 | 162,82 | 154,08 | 156,06 | -4,80% | 11.575,00 |
| 27.10.2025 | 147,12 | 175,14 | 144,88 | 163,92 | 12,24% | 12.185,00 |
| 24.10.2025 | 146,88 | 147,92 | 145,80 | 146,04 | -0,37% | 974,00 |
| 23.10.2025 | 146,52 | 146,60 | 144,80 | 146,58 | 1,43% | 523,00 |
| 22.10.2025 | 145,18 | 145,70 | 143,52 | 144,52 | -0,18% | 1.154,00 |
| 21.10.2025 | 143,22 | 144,84 | 143,00 | 144,78 | 1,54% | 324,00 |
| 20.10.2025 | 140,86 | 142,58 | 139,08 | 142,58 | 2,49% | 6.366,00 |
| 17.10.2025 | 138,70 | 140,54 | 136,82 | 139,12 | -1,47% | 3.213,00 |
| 16.10.2025 | 140,46 | 141,44 | 140,28 | 141,20 | 1,86% | 6.784,00 |
| 15.10.2025 | 140,44 | 141,14 | 138,62 | 138,62 | -1,11% | 1.491,00 |
| 14.10.2025 | 137,80 | 140,46 | 137,04 | 140,18 | 0,86% | 2.325,00 |
| 13.10.2025 | 136,50 | 139,06 | 134,80 | 138,98 | 1,06% | 19.998,00 |
| 10.10.2025 | 143,84 | 143,84 | 136,00 | 137,52 | -3,06% | 13.303,00 |
| 09.10.2025 | 144,50 | 144,74 | 141,86 | 141,86 | -2,10% | 2.037,00 |
| 08.10.2025 | 142,78 | 144,90 | 141,42 | 144,90 | 1,00% | 2.454,00 |
| 07.10.2025 | 143,92 | 147,16 | 143,46 | 143,46 | -0,80% | 1.746,00 |
| 06.10.2025 | 145,04 | 146,44 | 143,42 | 144,62 | -0,32% | 2.121,00 |
| 03.10.2025 | 144,64 | 145,76 | 143,84 | 145,08 | 1,34% | 2.212,00 |
| 02.10.2025 | 141,98 | 144,16 | 141,98 | 143,16 | 1,84% | 4.186,00 |
| 01.10.2025 | 140,94 | 142,66 | 140,02 | 140,58 | -0,86% | 4.830,00 |
| 30.09.2025 | 141,12 | 141,96 | 140,46 | 141,80 | 0,31% | 1.987,00 |
| 29.09.2025 | 145,02 | 145,78 | 141,24 | 141,36 | -2,09% | 2.475,00 |
| 26.09.2025 | 145,62 | 146,18 | 144,18 | 144,38 | -1,26% | 3.347,00 |
| 25.09.2025 | 147,00 | 147,28 | 144,52 | 146,22 | -0,95% | 6.155,00 |
| 24.09.2025 | 143,86 | 147,70 | 143,82 | 147,62 | 2,15% | 2.064,00 |
| 23.09.2025 | 143,60 | 144,74 | 143,60 | 144,52 | 0,89% | 1.993,00 |
| 22.09.2025 | 142,10 | 143,36 | 140,54 | 143,24 | 0,87% | 2.879,00 |
| 19.09.2025 | 142,74 | 144,30 | 141,78 | 142,00 | -0,32% | 2.255,00 |
| 18.09.2025 | 140,00 | 142,98 | 139,80 | 142,46 | 2,24% | 4.624,00 |
| 17.09.2025 | 138,78 | 139,42 | 138,16 | 139,34 | 0,13% | 1.371,00 |
| 16.09.2025 | 136,94 | 139,16 | 136,62 | 139,16 | 1,75% | 2.920,00 |
| 15.09.2025 | 137,94 | 138,24 | 136,54 | 136,76 | -0,29% | 2.396,00 |
| 12.09.2025 | 137,46 | 137,56 | 136,32 | 137,16 | 0,94% | 3.835,00 |
| 11.09.2025 | 135,96 | 136,06 | 135,58 | 135,88 | -0,40% | 758,00 |
| 05.09.2025 | 137,18 | 138,98 | 136,00 | 136,42 | 0,96% | 1.956,00 |
| 04.09.2025 | 134,52 | 135,40 | 132,80 | 135,12 | 0,81% | 3.276,00 |
| 03.09.2025 | 135,72 | 136,86 | 133,60 | 134,04 | 0,19% | 3.668,00 |
| 02.09.2025 | 138,36 | 138,36 | 132,88 | 133,78 | -2,42% | 10.274,00 |
| 01.09.2025 | 136,80 | 137,66 | 136,00 | 137,10 | 0,04% | 856,00 |
| 29.08.2025 | 136,94 | 138,20 | 136,64 | 137,04 | -0,12% | 1.410,00 |
| 28.08.2025 | 137,96 | 138,14 | 136,26 | 137,20 | 0,16% | 1.246,00 |
| 27.08.2025 | 137,08 | 137,82 | 136,30 | 136,98 | 0,12% | 589,00 |
| 26.08.2025 | 133,88 | 136,92 | 133,74 | 136,82 | 2,27% | 4.564,00 |
| 25.08.2025 | 134,88 | 135,12 | 133,20 | 133,78 | -1,21% | 1.498,00 |
| 22.08.2025 | 133,12 | 136,42 | 132,90 | 135,42 | 2,33% | 1.486,00 |
| 21.08.2025 | 133,18 | 133,36 | 132,00 | 132,34 | -0,57% | 1.700,00 |
| 20.08.2025 | 133,62 | 134,22 | 131,72 | 133,10 | -1,22% | 3.070,00 |
| 19.08.2025 | 136,20 | 136,46 | 134,02 | 134,74 | -1,16% | 1.940,00 |
| 18.08.2025 | 134,96 | 136,42 | 134,82 | 136,32 | 1,08% | 1.886,00 |
| 15.08.2025 | 136,00 | 136,14 | 134,50 | 134,86 | -0,69% | 3.588,00 |
| 14.08.2025 | 134,18 | 135,80 | 132,78 | 135,80 | 2,04% | 1.989,00 |
| 13.08.2025 | 131,38 | 133,44 | 131,38 | 133,08 | 1,54% | 1.457,00 |