Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 119,72 | 119,98 | 118,82 | 118,84 | -0,64% | 802,00 |
| 04.03.2026 | 115,00 | 119,60 | 115,00 | 119,60 | 0,25% | 2.709,00 |
| 03.03.2026 | 120,34 | 120,34 | 118,50 | 119,30 | 0,03% | 1.802,00 |
| 02.03.2026 | 120,10 | 120,10 | 117,08 | 119,26 | -0,96% | 1.792,00 |
| 27.02.2026 | 123,66 | 123,66 | 120,00 | 120,42 | -2,57% | 452,00 |
| 26.02.2026 | 123,50 | 124,20 | 122,92 | 123,60 | 1,10% | 2.231,00 |
| 25.02.2026 | 123,24 | 123,80 | 122,26 | 122,26 | -0,13% | 2.012,00 |
| 24.02.2026 | 119,66 | 124,28 | 119,14 | 122,42 | 2,77% | 2.913,00 |
| 23.02.2026 | 120,16 | 121,72 | 119,12 | 119,12 | -2,22% | 1.868,00 |
| 20.02.2026 | 120,78 | 122,06 | 119,10 | 121,82 | 2,11% | 1.061,00 |
| 19.02.2026 | 121,68 | 121,68 | 119,20 | 119,30 | -2,08% | 802,00 |
| 18.02.2026 | 121,06 | 122,14 | 120,94 | 121,84 | 1,33% | 4.836,00 |
| 17.02.2026 | 118,18 | 120,58 | 117,76 | 120,24 | 2,09% | 1.909,00 |
| 16.02.2026 | 118,98 | 119,70 | 117,36 | 117,78 | -0,29% | 2.277,00 |
| 13.02.2026 | 116,72 | 118,46 | 115,16 | 118,12 | 2,18% | 3.795,00 |
| 12.02.2026 | 119,02 | 119,54 | 115,60 | 115,60 | -3,26% | 4.680,00 |
| 11.02.2026 | 117,54 | 119,80 | 117,12 | 119,50 | 1,63% | 5.784,00 |
| 10.02.2026 | 114,96 | 117,72 | 114,60 | 117,58 | 1,48% | 6.822,00 |
| 09.02.2026 | 115,94 | 116,40 | 114,70 | 115,86 | -1,24% | 3.328,00 |
| 06.02.2026 | 115,58 | 117,70 | 114,84 | 117,32 | -0,27% | 3.003,00 |
| 05.02.2026 | 112,96 | 117,64 | 110,74 | 117,64 | -8,02% | 23.326,00 |
| 04.02.2026 | 125,02 | 128,16 | 124,42 | 127,90 | 2,71% | 1.799,00 |
| 03.02.2026 | 129,68 | 129,88 | 124,42 | 124,52 | -4,07% | 2.682,00 |
| 02.02.2026 | 126,48 | 130,00 | 126,30 | 129,80 | 1,03% | 1.544,00 |
| 30.01.2026 | 126,26 | 128,52 | 125,38 | 128,48 | 0,20% | 2.395,00 |
| 28.01.2026 | 126,52 | 128,74 | 125,96 | 128,22 | -1,23% | 3.767,00 |
| 27.01.2026 | 131,12 | 131,44 | 129,70 | 129,82 | -0,58% | 3.498,00 |
| 26.01.2026 | 131,54 | 131,74 | 130,30 | 130,58 | -1,91% | 1.948,00 |
| 23.01.2026 | 134,98 | 134,98 | 133,12 | 133,12 | -1,19% | 1.846,00 |
| 22.01.2026 | 134,12 | 136,26 | 134,12 | 134,72 | 0,63% | 2.766,00 |
| 21.01.2026 | 132,26 | 134,24 | 131,12 | 133,88 | 0,31% | 1.867,00 |
| 20.01.2026 | 134,44 | 134,44 | 131,60 | 133,46 | -1,14% | 5.279,00 |
| 19.01.2026 | 136,00 | 138,50 | 135,00 | 135,00 | -2,07% | 7.573,00 |
| 16.01.2026 | 139,90 | 140,02 | 137,82 | 137,86 | -2,32% | 1.144,00 |
| 15.01.2026 | 142,26 | 143,94 | 140,68 | 141,14 | 0,40% | 3.239,00 |
| 14.01.2026 | 142,20 | 142,20 | 140,12 | 140,58 | -2,16% | 1.394,00 |
| 13.01.2026 | 145,50 | 145,52 | 142,58 | 143,68 | -2,39% | 2.047,00 |
| 12.01.2026 | 150,92 | 151,10 | 147,18 | 147,20 | -3,73% | 3.176,00 |
| 09.01.2026 | 156,42 | 156,52 | 150,74 | 152,90 | -1,41% | 3.179,00 |
| 08.01.2026 | 153,74 | 155,08 | 151,68 | 155,08 | 2,16% | 3.078,00 |
| 07.01.2026 | 156,66 | 156,66 | 151,80 | 151,80 | -2,87% | 662,00 |
| 06.01.2026 | 151,14 | 156,90 | 150,40 | 156,28 | 2,95% | 2.579,00 |
| 05.01.2026 | 149,00 | 153,06 | 148,64 | 151,80 | 2,46% | 4.276,00 |
| 02.01.2026 | 147,22 | 148,72 | 147,00 | 148,16 | 0,01% | 1.469,00 |
| 30.12.2025 | 147,36 | 148,14 | 147,18 | 148,14 | 0,27% | 772,00 |
| 29.12.2025 | 147,60 | 148,44 | 146,68 | 147,74 | -0,26% | 2.759,00 |
| 23.12.2025 | 148,06 | 148,68 | 147,42 | 148,12 | -0,76% | 812,00 |
| 22.12.2025 | 150,32 | 151,16 | 148,90 | 149,26 | -1,17% | 2.290,00 |
| 19.12.2025 | 149,30 | 151,08 | 148,80 | 151,02 | 1,06% | 947,00 |
| 18.12.2025 | 147,62 | 150,68 | 147,26 | 149,44 | 0,93% | 3.569,00 |
| 17.12.2025 | 150,14 | 151,06 | 147,90 | 148,06 | -1,21% | 834,00 |
| 16.12.2025 | 151,74 | 152,14 | 148,88 | 149,88 | -1,17% | 1.693,00 |
| 15.12.2025 | 151,60 | 153,30 | 150,26 | 151,66 | -0,93% | 1.548,00 |
| 12.12.2025 | 154,86 | 155,64 | 153,00 | 153,08 | 0,47% | 2.009,00 |
| 11.12.2025 | 154,20 | 154,48 | 152,00 | 152,36 | -1,13% | 4.413,00 |
| 10.12.2025 | 150,82 | 154,42 | 150,10 | 154,10 | 2,57% | 4.847,00 |
| 09.12.2025 | 150,42 | 150,44 | 148,54 | 150,24 | 0,20% | 1.499,00 |
| 08.12.2025 | 150,30 | 150,74 | 149,32 | 149,94 | -0,50% | 956,00 |
| 05.12.2025 | 149,88 | 151,46 | 149,28 | 150,70 | 0,95% | 2.084,00 |
| 04.12.2025 | 149,62 | 149,70 | 148,18 | 149,28 | 1,26% | 4.579,00 |
| 03.12.2025 | 145,92 | 148,00 | 145,76 | 147,42 | 1,33% | 2.113,00 |
| 02.12.2025 | 145,38 | 146,78 | 143,18 | 145,48 | 0,82% | 3.869,00 |
| 01.12.2025 | 144,60 | 144,60 | 142,32 | 144,30 | 0,01% | 1.505,00 |
| 28.11.2025 | 143,66 | 144,28 | 142,00 | 144,28 | 0,22% | 3.741,00 |
| 27.11.2025 | 143,50 | 143,96 | 142,06 | 143,96 | 0,90% | 331,00 |
| 26.11.2025 | 140,94 | 142,82 | 140,94 | 142,68 | 0,98% | 2.077,00 |
| 25.11.2025 | 142,30 | 142,30 | 140,00 | 141,30 | -1,94% | 2.894,00 |
| 24.11.2025 | 142,86 | 144,68 | 141,04 | 144,10 | 2,65% | 3.709,00 |
| 21.11.2025 | 137,20 | 140,38 | 136,62 | 140,38 | -2,31% | 6.102,00 |
| 20.11.2025 | 146,98 | 146,98 | 143,70 | 143,70 | 0,15% | 9.703,00 |
| 19.11.2025 | 142,34 | 144,72 | 141,26 | 143,48 | 1,40% | 2.202,00 |
| 18.11.2025 | 142,54 | 143,52 | 139,56 | 141,50 | -2,90% | 4.783,00 |
| 17.11.2025 | 150,60 | 151,00 | 145,72 | 145,72 | -3,45% | 4.199,00 |
| 14.11.2025 | 149,52 | 151,20 | 146,78 | 150,92 | 0,45% | 4.792,00 |
| 13.11.2025 | 152,58 | 153,50 | 150,00 | 150,24 | -1,26% | 5.247,00 |
| 12.11.2025 | 150,22 | 152,70 | 149,90 | 152,16 | 1,64% | 1.274,00 |
| 11.11.2025 | 147,68 | 150,24 | 146,76 | 149,70 | 1,46% | 1.761,00 |
| 10.11.2025 | 149,38 | 150,56 | 147,20 | 147,54 | 0,65% | 1.862,00 |
| 07.11.2025 | 150,28 | 150,40 | 146,58 | 146,58 | -1,00% | 3.164,00 |
| 06.11.2025 | 151,68 | 154,46 | 148,06 | 148,06 | -3,79% | 6.091,00 |
| 05.11.2025 | 150,02 | 154,26 | 149,74 | 153,90 | 0,76% | 4.497,00 |
| 04.11.2025 | 154,52 | 156,00 | 152,74 | 152,74 | -1,98% | 3.390,00 |
| 03.11.2025 | 158,00 | 159,10 | 155,68 | 155,82 | -1,04% | 4.250,00 |
| 31.10.2025 | 155,50 | 157,72 | 153,84 | 157,46 | 1,47% | 10.417,00 |
| 30.10.2025 | 154,72 | 155,36 | 153,18 | 155,18 | 0,08% | 3.962,00 |
| 29.10.2025 | 157,76 | 157,76 | 154,54 | 155,06 | -0,64% | 3.916,00 |
| 28.10.2025 | 161,92 | 162,82 | 154,08 | 156,06 | -4,80% | 11.575,00 |
| 27.10.2025 | 147,12 | 175,14 | 144,88 | 163,92 | 12,24% | 12.185,00 |
| 24.10.2025 | 146,88 | 147,92 | 145,80 | 146,04 | -0,37% | 974,00 |
| 23.10.2025 | 146,52 | 146,60 | 144,80 | 146,58 | 1,43% | 523,00 |
| 22.10.2025 | 145,18 | 145,70 | 143,52 | 144,52 | -0,18% | 1.154,00 |
| 21.10.2025 | 143,22 | 144,84 | 143,00 | 144,78 | 1,54% | 324,00 |
| 20.10.2025 | 140,86 | 142,58 | 139,08 | 142,58 | 2,49% | 6.366,00 |
| 17.10.2025 | 138,70 | 140,54 | 136,82 | 139,12 | -1,47% | 3.213,00 |
| 16.10.2025 | 140,46 | 141,44 | 140,28 | 141,20 | 1,86% | 6.784,00 |
| 15.10.2025 | 140,44 | 141,14 | 138,62 | 138,62 | -1,11% | 1.491,00 |
| 14.10.2025 | 137,80 | 140,46 | 137,04 | 140,18 | 0,86% | 2.325,00 |
| 13.10.2025 | 136,50 | 139,06 | 134,80 | 138,98 | 1,06% | 19.998,00 |
| 10.10.2025 | 143,84 | 143,84 | 136,00 | 137,52 | -3,06% | 13.303,00 |
| 09.10.2025 | 144,50 | 144,74 | 141,86 | 141,86 | -2,10% | 2.037,00 |