177,140€
2,11%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 195,70 | 197,00 | 192,76 | 193,50 | 11,54% | 8.986,00 |
| 24.06.2026 | 184,48 | 186,40 | 172,48 | 173,48 | -1,45% | 11.339,00 |
| 23.06.2026 | 183,98 | 185,46 | 174,96 | 176,04 | -12,13% | 13.982,00 |
| 22.06.2026 | 199,06 | 202,60 | 188,52 | 200,35 | 1,70% | 18.615,00 |
| 19.06.2026 | 193,60 | 199,56 | 193,60 | 197,00 | 1,76% | 3.287,00 |
| 18.06.2026 | 189,18 | 197,22 | 187,62 | 193,60 | 3,24% | 5.661,00 |
| 17.06.2026 | 187,72 | 189,92 | 186,64 | 187,52 | -1,24% | 7.240,00 |
| 16.06.2026 | 191,92 | 202,80 | 188,08 | 189,88 | -0,54% | 20.072,00 |
| 15.06.2026 | 189,92 | 194,14 | 186,88 | 190,92 | 3,72% | 6.303,00 |
| 12.06.2026 | 173,56 | 184,58 | 173,26 | 184,08 | 8,90% | 11.076,00 |
| 11.06.2026 | 167,12 | 172,58 | 165,04 | 169,04 | 0,80% | 11.907,00 |
| 10.06.2026 | 176,00 | 177,06 | 167,18 | 167,70 | -4,04% | 23.718,00 |
| 09.06.2026 | 194,10 | 196,06 | 173,54 | 174,76 | -7,82% | 35.110,00 |
| 08.06.2026 | 184,58 | 192,66 | 184,58 | 189,58 | -3,00% | 15.607,00 |
| 05.06.2026 | 202,15 | 205,95 | 195,44 | 195,44 | -5,54% | 10.520,00 |
| 04.06.2026 | 213,70 | 213,70 | 203,00 | 206,90 | -4,28% | 11.153,00 |
| 03.06.2026 | 204,50 | 216,50 | 200,75 | 216,15 | 4,93% | 5.323,00 |
| 02.06.2026 | 204,00 | 207,05 | 194,60 | 206,00 | 2,13% | 17.621,00 |
| 01.06.2026 | 210,95 | 210,95 | 193,50 | 201,70 | -6,38% | 26.460,00 |
| 29.05.2026 | 211,70 | 222,40 | 210,40 | 215,45 | 1,82% | 9.916,00 |
| 28.05.2026 | 199,76 | 211,60 | 195,72 | 211,60 | 8,87% | 8.156,00 |
| 27.05.2026 | 213,15 | 217,85 | 192,82 | 194,36 | -9,96% | 17.041,00 |
| 26.05.2026 | 208,80 | 219,60 | 202,95 | 215,85 | 4,20% | 17.930,00 |
| 25.05.2026 | 207,00 | 210,00 | 206,05 | 207,15 | 0,63% | 6.417,00 |
| 22.05.2026 | 186,00 | 209,15 | 181,96 | 205,85 | 17,67% | 16.912,00 |
| 21.05.2026 | 172,48 | 180,96 | 171,00 | 174,94 | 1,53% | 12.864,00 |
| 20.05.2026 | 169,86 | 174,86 | 167,74 | 172,30 | 2,71% | 12.119,00 |
| 19.05.2026 | 175,00 | 175,68 | 165,18 | 167,76 | -0,80% | 8.330,00 |
| 18.05.2026 | 172,92 | 180,10 | 166,62 | 169,12 | -2,70% | 18.499,00 |
| 15.05.2026 | 172,36 | 178,08 | 169,50 | 173,82 | 0,09% | 22.431,00 |
| 14.05.2026 | 182,60 | 182,64 | 172,00 | 173,66 | -4,79% | 18.312,00 |
| 13.05.2026 | 184,74 | 190,38 | 177,08 | 182,40 | 2,17% | 28.687,00 |
| 12.05.2026 | 196,88 | 199,14 | 178,52 | 178,52 | -12,81% | 23.405,00 |
| 11.05.2026 | 185,60 | 208,70 | 185,60 | 204,75 | 6,96% | 34.259,00 |
| 08.05.2026 | 177,98 | 191,42 | 176,04 | 191,42 | 5,87% | 36.312,00 |
| 07.05.2026 | 163,86 | 180,80 | 159,86 | 180,80 | 10,12% | 19.426,00 |
| 06.05.2026 | 163,62 | 169,66 | 160,14 | 164,18 | 3,82% | 22.346,00 |
| 05.05.2026 | 143,62 | 158,14 | 141,38 | 158,14 | 8,66% | 10.176,00 |
| 04.05.2026 | 151,32 | 153,20 | 143,36 | 145,54 | -7,46% | 11.572,00 |
| 30.04.2026 | 149,02 | 159,24 | 140,90 | 157,28 | 19,59% | 45.962,00 |
| 29.04.2026 | 128,10 | 133,08 | 127,26 | 131,52 | 4,65% | 7.428,00 |
| 28.04.2026 | 125,22 | 126,74 | 122,58 | 125,68 | -0,98% | 10.154,00 |
| 27.04.2026 | 133,28 | 144,70 | 125,82 | 126,92 | 1,62% | 35.843,00 |
| 24.04.2026 | 116,10 | 129,66 | 114,80 | 124,90 | 8,48% | 18.014,00 |
| 23.04.2026 | 116,04 | 117,00 | 114,64 | 115,14 | -0,81% | 1.614,00 |
| 22.04.2026 | 114,78 | 117,00 | 114,54 | 116,08 | -0,02% | 2.749,00 |
| 21.04.2026 | 117,76 | 118,08 | 115,90 | 116,10 | -0,90% | 2.062,00 |
| 20.04.2026 | 114,96 | 117,16 | 114,82 | 117,16 | 1,45% | 3.339,00 |
| 17.04.2026 | 114,38 | 115,72 | 113,50 | 115,48 | 0,91% | 6.971,00 |
| 16.04.2026 | 113,50 | 114,62 | 110,56 | 114,44 | 0,90% | 14.492,00 |
| 15.04.2026 | 112,40 | 113,48 | 112,28 | 113,42 | 1,45% | 3.115,00 |
| 14.04.2026 | 112,00 | 112,40 | 111,34 | 111,80 | 2,12% | 2.214,00 |
| 13.04.2026 | 108,88 | 109,48 | 108,48 | 109,48 | -0,45% | 1.758,00 |
| 10.04.2026 | 108,94 | 110,96 | 108,82 | 109,98 | 0,83% | 1.660,00 |
| 09.04.2026 | 109,26 | 109,26 | 108,62 | 109,08 | 0,53% | 967,00 |
| 08.04.2026 | 109,84 | 109,84 | 108,26 | 108,50 | 2,01% | 2.896,00 |
| 07.04.2026 | 108,34 | 108,94 | 106,06 | 106,36 | -3,31% | 1.804,00 |
| 02.04.2026 | 109,34 | 109,34 | 108,08 | 110,00 | -1,63% | 1.762,00 |
| 01.04.2026 | 112,16 | 112,22 | 110,72 | 111,82 | 1,34% | 2.068,00 |
| 31.03.2026 | 111,28 | 112,00 | 109,38 | 110,34 | -1,39% | 645,00 |
| 30.03.2026 | 111,14 | 112,12 | 110,78 | 111,90 | 0,05% | 756,00 |
| 27.03.2026 | 113,40 | 113,40 | 111,00 | 111,84 | -2,05% | 1.117,00 |
| 26.03.2026 | 111,12 | 114,36 | 110,74 | 114,18 | 0,58% | 2.678,00 |
| 25.03.2026 | 111,64 | 113,72 | 111,58 | 113,52 | 2,66% | 942,00 |
| 24.03.2026 | 111,34 | 111,34 | 110,00 | 110,58 | 0,04% | 4.680,00 |
| 23.03.2026 | 111,48 | 115,22 | 110,54 | 110,54 | -2,28% | 4.491,00 |
| 20.03.2026 | 113,88 | 114,76 | 112,66 | 113,12 | -0,72% | 1.322,00 |
| 19.03.2026 | 114,02 | 114,30 | 112,38 | 113,94 | 0,28% | 2.343,00 |
| 18.03.2026 | 115,02 | 115,02 | 113,34 | 113,62 | -0,79% | 1.483,00 |
| 17.03.2026 | 111,78 | 115,34 | 111,78 | 114,52 | 1,04% | 1.657,00 |
| 16.03.2026 | 115,32 | 115,32 | 111,36 | 113,34 | -1,27% | 3.747,00 |
| 13.03.2026 | 114,44 | 115,58 | 114,44 | 114,80 | 0,14% | 351,00 |
| 12.03.2026 | 115,76 | 116,10 | 114,48 | 114,64 | -1,58% | 3.367,00 |
| 11.03.2026 | 116,50 | 118,92 | 115,86 | 116,48 | -0,05% | 1.472,00 |
| 10.03.2026 | 118,94 | 119,10 | 114,46 | 116,54 | -1,47% | 3.617,00 |
| 09.03.2026 | 114,80 | 118,28 | 114,60 | 118,28 | 0,36% | 2.961,00 |
| 06.03.2026 | 118,36 | 118,36 | 115,62 | 117,86 | -0,82% | 2.484,00 |
| 05.03.2026 | 119,72 | 119,98 | 118,82 | 118,84 | -0,64% | 802,00 |
| 04.03.2026 | 115,00 | 119,60 | 115,00 | 119,60 | 0,25% | 2.709,00 |
| 03.03.2026 | 120,34 | 120,34 | 118,50 | 119,30 | 0,03% | 1.802,00 |
| 02.03.2026 | 120,10 | 120,10 | 117,08 | 119,26 | -0,96% | 1.792,00 |
| 27.02.2026 | 123,66 | 123,66 | 120,00 | 120,42 | -2,57% | 452,00 |
| 26.02.2026 | 123,50 | 124,20 | 122,92 | 123,60 | 1,10% | 2.231,00 |
| 25.02.2026 | 123,24 | 123,80 | 122,26 | 122,26 | -0,13% | 2.012,00 |
| 24.02.2026 | 119,66 | 124,28 | 119,14 | 122,42 | 2,77% | 2.913,00 |
| 23.02.2026 | 120,16 | 121,72 | 119,12 | 119,12 | -2,22% | 1.868,00 |
| 20.02.2026 | 120,78 | 122,06 | 119,10 | 121,82 | 2,11% | 1.061,00 |
| 19.02.2026 | 121,68 | 121,68 | 119,20 | 119,30 | -2,08% | 802,00 |
| 18.02.2026 | 121,06 | 122,14 | 120,94 | 121,84 | 1,33% | 4.836,00 |
| 17.02.2026 | 118,18 | 120,58 | 117,76 | 120,24 | 2,09% | 1.909,00 |
| 16.02.2026 | 118,98 | 119,70 | 117,36 | 117,78 | -0,29% | 2.277,00 |
| 13.02.2026 | 116,72 | 118,46 | 115,16 | 118,12 | 2,18% | 3.795,00 |
| 12.02.2026 | 119,02 | 119,54 | 115,60 | 115,60 | -3,26% | 4.680,00 |
| 11.02.2026 | 117,54 | 119,80 | 117,12 | 119,50 | 1,63% | 5.784,00 |
| 10.02.2026 | 114,96 | 117,72 | 114,60 | 117,58 | 1,48% | 6.822,00 |
| 09.02.2026 | 115,94 | 116,40 | 114,70 | 115,86 | -1,24% | 3.328,00 |
| 06.02.2026 | 115,58 | 117,70 | 114,84 | 117,32 | -0,27% | 3.003,00 |
| 05.02.2026 | 112,96 | 117,64 | 110,74 | 117,64 | -8,02% | 23.326,00 |
| 04.02.2026 | 125,02 | 128,16 | 124,42 | 127,90 | 2,71% | 1.799,00 |
| 03.02.2026 | 129,68 | 129,88 | 124,42 | 124,52 | -4,07% | 2.682,00 |