174,410€
0,43%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 172,36 | 178,08 | 169,50 | 173,82 | 0,09% | 22.431,00 |
| 14.05.2026 | 182,60 | 182,64 | 172,00 | 173,66 | -4,79% | 18.312,00 |
| 13.05.2026 | 184,74 | 190,38 | 177,08 | 182,40 | 2,17% | 28.687,00 |
| 12.05.2026 | 196,88 | 199,14 | 178,52 | 178,52 | -12,81% | 23.405,00 |
| 11.05.2026 | 185,60 | 208,70 | 185,60 | 204,75 | 6,96% | 34.259,00 |
| 08.05.2026 | 177,98 | 191,42 | 176,04 | 191,42 | 5,87% | 36.312,00 |
| 07.05.2026 | 163,86 | 180,80 | 159,86 | 180,80 | 10,12% | 19.426,00 |
| 06.05.2026 | 163,62 | 169,66 | 160,14 | 164,18 | 3,82% | 22.346,00 |
| 05.05.2026 | 143,62 | 158,14 | 141,38 | 158,14 | 8,66% | 10.176,00 |
| 04.05.2026 | 151,32 | 153,20 | 143,36 | 145,54 | -7,46% | 11.572,00 |
| 30.04.2026 | 149,02 | 159,24 | 140,90 | 157,28 | 19,59% | 45.962,00 |
| 29.04.2026 | 128,10 | 133,08 | 127,26 | 131,52 | 4,65% | 7.428,00 |
| 28.04.2026 | 125,22 | 126,74 | 122,58 | 125,68 | -0,98% | 10.154,00 |
| 27.04.2026 | 133,28 | 144,70 | 125,82 | 126,92 | 1,62% | 35.843,00 |
| 24.04.2026 | 116,10 | 129,66 | 114,80 | 124,90 | 8,48% | 18.014,00 |
| 23.04.2026 | 116,04 | 117,00 | 114,64 | 115,14 | -0,81% | 1.614,00 |
| 22.04.2026 | 114,78 | 117,00 | 114,54 | 116,08 | -0,02% | 2.749,00 |
| 21.04.2026 | 117,76 | 118,08 | 115,90 | 116,10 | -0,90% | 2.062,00 |
| 20.04.2026 | 114,96 | 117,16 | 114,82 | 117,16 | 1,45% | 3.339,00 |
| 17.04.2026 | 114,38 | 115,72 | 113,50 | 115,48 | 0,91% | 6.971,00 |
| 16.04.2026 | 113,50 | 114,62 | 110,56 | 114,44 | 0,90% | 14.492,00 |
| 15.04.2026 | 112,40 | 113,48 | 112,28 | 113,42 | 1,45% | 3.115,00 |
| 14.04.2026 | 112,00 | 112,40 | 111,34 | 111,80 | 2,12% | 2.214,00 |
| 13.04.2026 | 108,88 | 109,48 | 108,48 | 109,48 | -0,45% | 1.758,00 |
| 10.04.2026 | 108,94 | 110,96 | 108,82 | 109,98 | 0,83% | 1.660,00 |
| 09.04.2026 | 109,26 | 109,26 | 108,62 | 109,08 | 0,53% | 967,00 |
| 08.04.2026 | 109,84 | 109,84 | 108,26 | 108,50 | 2,01% | 2.896,00 |
| 07.04.2026 | 108,34 | 108,94 | 106,06 | 106,36 | -3,31% | 1.804,00 |
| 02.04.2026 | 109,34 | 109,34 | 108,08 | 110,00 | -1,63% | 1.762,00 |
| 01.04.2026 | 112,16 | 112,22 | 110,72 | 111,82 | 1,34% | 2.068,00 |
| 31.03.2026 | 111,28 | 112,00 | 109,38 | 110,34 | -1,39% | 645,00 |
| 30.03.2026 | 111,14 | 112,12 | 110,78 | 111,90 | 0,05% | 756,00 |
| 27.03.2026 | 113,40 | 113,40 | 111,00 | 111,84 | -2,05% | 1.117,00 |
| 26.03.2026 | 111,12 | 114,36 | 110,74 | 114,18 | 0,58% | 2.678,00 |
| 25.03.2026 | 111,64 | 113,72 | 111,58 | 113,52 | 2,66% | 942,00 |
| 24.03.2026 | 111,34 | 111,34 | 110,00 | 110,58 | 0,04% | 4.680,00 |
| 23.03.2026 | 111,48 | 115,22 | 110,54 | 110,54 | -2,28% | 4.491,00 |
| 20.03.2026 | 113,88 | 114,76 | 112,66 | 113,12 | -0,72% | 1.322,00 |
| 19.03.2026 | 114,02 | 114,30 | 112,38 | 113,94 | 0,28% | 2.343,00 |
| 18.03.2026 | 115,02 | 115,02 | 113,34 | 113,62 | -0,79% | 1.483,00 |
| 17.03.2026 | 111,78 | 115,34 | 111,78 | 114,52 | 1,04% | 1.657,00 |
| 16.03.2026 | 115,32 | 115,32 | 111,36 | 113,34 | -1,27% | 3.747,00 |
| 13.03.2026 | 114,44 | 115,58 | 114,44 | 114,80 | 0,14% | 351,00 |
| 12.03.2026 | 115,76 | 116,10 | 114,48 | 114,64 | -1,58% | 3.367,00 |
| 11.03.2026 | 116,50 | 118,92 | 115,86 | 116,48 | -0,05% | 1.472,00 |
| 10.03.2026 | 118,94 | 119,10 | 114,46 | 116,54 | -1,47% | 3.617,00 |
| 09.03.2026 | 114,80 | 118,28 | 114,60 | 118,28 | 0,36% | 2.961,00 |
| 06.03.2026 | 118,36 | 118,36 | 115,62 | 117,86 | -0,82% | 2.484,00 |
| 05.03.2026 | 119,72 | 119,98 | 118,82 | 118,84 | -0,64% | 802,00 |
| 04.03.2026 | 115,00 | 119,60 | 115,00 | 119,60 | 0,25% | 2.709,00 |
| 03.03.2026 | 120,34 | 120,34 | 118,50 | 119,30 | 0,03% | 1.802,00 |
| 02.03.2026 | 120,10 | 120,10 | 117,08 | 119,26 | -0,96% | 1.792,00 |
| 27.02.2026 | 123,66 | 123,66 | 120,00 | 120,42 | -2,57% | 452,00 |
| 26.02.2026 | 123,50 | 124,20 | 122,92 | 123,60 | 1,10% | 2.231,00 |
| 25.02.2026 | 123,24 | 123,80 | 122,26 | 122,26 | -0,13% | 2.012,00 |
| 24.02.2026 | 119,66 | 124,28 | 119,14 | 122,42 | 2,77% | 2.913,00 |
| 23.02.2026 | 120,16 | 121,72 | 119,12 | 119,12 | -2,22% | 1.868,00 |
| 20.02.2026 | 120,78 | 122,06 | 119,10 | 121,82 | 2,11% | 1.061,00 |
| 19.02.2026 | 121,68 | 121,68 | 119,20 | 119,30 | -2,08% | 802,00 |
| 18.02.2026 | 121,06 | 122,14 | 120,94 | 121,84 | 1,33% | 4.836,00 |
| 17.02.2026 | 118,18 | 120,58 | 117,76 | 120,24 | 2,09% | 1.909,00 |
| 16.02.2026 | 118,98 | 119,70 | 117,36 | 117,78 | -0,29% | 2.277,00 |
| 13.02.2026 | 116,72 | 118,46 | 115,16 | 118,12 | 2,18% | 3.795,00 |
| 12.02.2026 | 119,02 | 119,54 | 115,60 | 115,60 | -3,26% | 4.680,00 |
| 11.02.2026 | 117,54 | 119,80 | 117,12 | 119,50 | 1,63% | 5.784,00 |
| 10.02.2026 | 114,96 | 117,72 | 114,60 | 117,58 | 1,48% | 6.822,00 |
| 09.02.2026 | 115,94 | 116,40 | 114,70 | 115,86 | -1,24% | 3.328,00 |
| 06.02.2026 | 115,58 | 117,70 | 114,84 | 117,32 | -0,27% | 3.003,00 |
| 05.02.2026 | 112,96 | 117,64 | 110,74 | 117,64 | -8,02% | 23.326,00 |
| 04.02.2026 | 125,02 | 128,16 | 124,42 | 127,90 | 2,71% | 1.799,00 |
| 03.02.2026 | 129,68 | 129,88 | 124,42 | 124,52 | -4,07% | 2.682,00 |
| 02.02.2026 | 126,48 | 130,00 | 126,30 | 129,80 | 1,03% | 1.544,00 |
| 30.01.2026 | 126,26 | 128,52 | 125,38 | 128,48 | 1,55% | 2.395,00 |
| 29.01.2026 | 127,88 | 128,16 | 125,80 | 126,52 | -1,33% | 2.141,00 |
| 28.01.2026 | 126,52 | 128,74 | 125,96 | 128,22 | -1,23% | 3.767,00 |
| 27.01.2026 | 131,12 | 131,44 | 129,70 | 129,82 | -0,58% | 3.498,00 |
| 26.01.2026 | 131,54 | 131,74 | 130,30 | 130,58 | -1,91% | 1.948,00 |
| 23.01.2026 | 134,98 | 134,98 | 133,12 | 133,12 | -1,19% | 1.846,00 |
| 22.01.2026 | 134,12 | 136,26 | 134,12 | 134,72 | 0,63% | 2.766,00 |
| 21.01.2026 | 132,26 | 134,24 | 131,12 | 133,88 | 0,31% | 1.867,00 |
| 20.01.2026 | 134,44 | 134,44 | 131,60 | 133,46 | -1,14% | 5.279,00 |
| 19.01.2026 | 136,00 | 138,50 | 135,00 | 135,00 | -2,07% | 7.573,00 |
| 16.01.2026 | 139,90 | 140,02 | 137,82 | 137,86 | -2,32% | 1.144,00 |
| 15.01.2026 | 142,26 | 143,94 | 140,68 | 141,14 | 0,40% | 3.239,00 |
| 14.01.2026 | 142,20 | 142,20 | 140,12 | 140,58 | -2,16% | 1.394,00 |
| 13.01.2026 | 145,50 | 145,52 | 142,58 | 143,68 | -2,39% | 2.047,00 |
| 12.01.2026 | 150,92 | 151,10 | 147,18 | 147,20 | -3,73% | 3.176,00 |
| 09.01.2026 | 156,42 | 156,52 | 150,74 | 152,90 | -1,41% | 3.179,00 |
| 08.01.2026 | 153,74 | 155,08 | 151,68 | 155,08 | 2,16% | 3.078,00 |
| 07.01.2026 | 156,66 | 156,66 | 151,80 | 151,80 | -2,87% | 662,00 |
| 06.01.2026 | 151,14 | 156,90 | 150,40 | 156,28 | 2,95% | 2.579,00 |
| 05.01.2026 | 149,00 | 153,06 | 148,64 | 151,80 | 2,46% | 4.276,00 |
| 02.01.2026 | 147,22 | 148,72 | 147,00 | 148,16 | 0,01% | 1.469,00 |
| 30.12.2025 | 147,36 | 148,14 | 147,18 | 148,14 | 0,27% | 772,00 |
| 29.12.2025 | 147,60 | 148,44 | 146,68 | 147,74 | -0,26% | 2.759,00 |
| 23.12.2025 | 148,06 | 148,68 | 147,42 | 148,12 | -0,76% | 812,00 |
| 22.12.2025 | 150,32 | 151,16 | 148,90 | 149,26 | -1,17% | 2.290,00 |
| 19.12.2025 | 149,30 | 151,08 | 148,80 | 151,02 | 1,06% | 947,00 |
| 18.12.2025 | 147,62 | 150,68 | 147,26 | 149,44 | 0,93% | 3.569,00 |
| 17.12.2025 | 150,14 | 151,06 | 147,90 | 148,06 | -1,21% | 834,00 |