134,520€
2,70%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 133,70 | 135,00 | 132,92 | 134,52 | 2,70% | 1.262,00 |
| 20.01.2026 | 140,94 | 142,00 | 130,62 | 130,98 | -7,55% | 4.222,00 |
| 19.01.2026 | 140,44 | 142,98 | 140,44 | 141,68 | -3,89% | 395,00 |
| 16.01.2026 | 146,20 | 147,42 | 144,48 | 147,42 | -0,98% | 642,00 |
| 15.01.2026 | 145,92 | 149,06 | 144,92 | 148,88 | 1,82% | 2.004,00 |
| 14.01.2026 | 144,50 | 146,22 | 144,50 | 146,22 | 1,04% | 195,00 |
| 13.01.2026 | 143,00 | 145,70 | 143,00 | 144,72 | 1,76% | 1.138,00 |
| 12.01.2026 | 141,30 | 142,22 | 140,32 | 142,22 | 0,32% | 1.082,00 |
| 09.01.2026 | 141,66 | 141,76 | 141,52 | 141,76 | 1,08% | 186,00 |
| 08.01.2026 | 139,50 | 140,24 | 139,50 | 140,24 | 0,53% | 369,00 |
| 07.01.2026 | 142,62 | 142,62 | 139,18 | 139,50 | 0,11% | 328,00 |
| 06.01.2026 | 139,28 | 139,58 | 138,66 | 139,34 | 0,07% | 914,00 |
| 05.01.2026 | 137,98 | 140,00 | 137,98 | 139,24 | 1,44% | 927,00 |
| 02.01.2026 | 136,24 | 137,32 | 136,00 | 137,26 | -0,04% | 647,00 |
| 30.12.2025 | 136,82 | 137,74 | 136,32 | 137,32 | 0,23% | 264,00 |
| 29.12.2025 | 137,26 | 137,60 | 136,72 | 137,00 | 1,41% | 1.296,00 |
| 23.12.2025 | 136,48 | 136,48 | 134,86 | 135,10 | -0,92% | 753,00 |
| 22.12.2025 | 137,26 | 137,98 | 136,36 | 136,36 | -1,86% | 448,00 |
| 19.12.2025 | 137,46 | 139,32 | 137,40 | 138,94 | -0,20% | 1.577,00 |
| 18.12.2025 | 138,44 | 139,64 | 137,50 | 139,22 | 1,18% | 772,00 |
| 17.12.2025 | 138,56 | 140,02 | 137,60 | 137,60 | -0,91% | 260,00 |
| 16.12.2025 | 140,50 | 140,88 | 138,50 | 138,86 | -1,99% | 510,00 |
| 15.12.2025 | 144,46 | 144,46 | 141,68 | 141,68 | -1,19% | 452,00 |
| 12.12.2025 | 143,72 | 144,36 | 143,16 | 143,38 | -0,24% | 552,00 |
| 11.12.2025 | 140,82 | 144,12 | 140,22 | 143,72 | 1,43% | 1.039,00 |
| 10.12.2025 | 140,84 | 142,56 | 140,84 | 141,70 | -0,16% | 412,00 |
| 09.12.2025 | 140,60 | 142,02 | 140,34 | 141,92 | 0,45% | 740,00 |
| 08.12.2025 | 142,76 | 142,76 | 140,12 | 141,28 | -1,88% | 1.582,00 |
| 05.12.2025 | 145,30 | 145,52 | 143,62 | 143,98 | -1,23% | 370,00 |
| 04.12.2025 | 148,06 | 148,64 | 145,78 | 145,78 | -1,02% | 1.878,00 |
| 03.12.2025 | 147,52 | 149,44 | 147,04 | 147,28 | 0,40% | 907,00 |
| 02.12.2025 | 146,34 | 147,18 | 146,14 | 146,70 | 0,22% | 718,00 |
| 01.12.2025 | 147,80 | 147,80 | 146,12 | 146,38 | -1,04% | 794,00 |
| 28.11.2025 | 146,50 | 148,18 | 146,50 | 147,92 | -0,09% | 99,00 |
| 27.11.2025 | 146,96 | 148,06 | 146,40 | 148,06 | -0,18% | 1.035,00 |
| 26.11.2025 | 147,96 | 148,50 | 147,96 | 148,32 | -0,22% | 291,00 |
| 25.11.2025 | 147,26 | 148,64 | 146,38 | 148,64 | 1,88% | 1.521,00 |
| 24.11.2025 | 145,96 | 146,32 | 145,06 | 145,90 | -0,05% | 1.349,00 |
| 21.11.2025 | 142,44 | 145,98 | 142,44 | 145,98 | 0,77% | 7.872,00 |
| 20.11.2025 | 144,98 | 147,00 | 144,68 | 144,86 | 0,43% | 407,00 |
| 19.11.2025 | 142,52 | 144,24 | 142,52 | 144,24 | 0,54% | 325,00 |
| 18.11.2025 | 142,18 | 143,46 | 140,82 | 143,46 | -0,39% | 1.259,00 |
| 17.11.2025 | 144,60 | 144,60 | 143,46 | 144,02 | -0,29% | 400,00 |
| 14.11.2025 | 145,58 | 145,74 | 144,26 | 144,44 | -1,66% | 1.040,00 |
| 13.11.2025 | 146,94 | 148,20 | 146,28 | 146,88 | -0,47% | 883,00 |
| 12.11.2025 | 145,98 | 148,00 | 145,26 | 147,58 | 1,44% | 1.714,00 |
| 11.11.2025 | 144,82 | 145,62 | 143,44 | 145,48 | 0,69% | 1.157,00 |
| 10.11.2025 | 141,74 | 145,00 | 141,36 | 144,48 | 2,35% | 2.303,00 |
| 07.11.2025 | 143,00 | 143,00 | 140,76 | 141,16 | -0,63% | 667,00 |
| 06.11.2025 | 141,36 | 143,18 | 141,36 | 142,06 | 0,94% | 812,00 |
| 05.11.2025 | 139,68 | 140,94 | 139,38 | 140,74 | 1,27% | 527,00 |
| 04.11.2025 | 139,80 | 140,82 | 138,82 | 138,98 | -2,96% | 1.159,00 |
| 03.11.2025 | 144,14 | 145,02 | 142,14 | 143,22 | -1,01% | 1.266,00 |
| 31.10.2025 | 141,34 | 144,78 | 141,34 | 144,68 | -0,26% | 707,00 |
| 30.10.2025 | 141,56 | 145,86 | 141,08 | 145,06 | 1,43% | 596,00 |
| 29.10.2025 | 143,70 | 144,10 | 142,38 | 143,02 | -0,68% | 1.078,00 |
| 28.10.2025 | 144,46 | 144,76 | 143,42 | 144,00 | -1,26% | 1.305,00 |
| 27.10.2025 | 145,40 | 145,84 | 144,32 | 145,84 | 0,00% | 1.685,00 |
| 24.10.2025 | 147,46 | 148,10 | 145,84 | 145,84 | -0,75% | 1.126,00 |
| 23.10.2025 | 144,74 | 147,00 | 143,78 | 146,94 | 1,93% | 1.673,00 |
| 22.10.2025 | 143,60 | 145,60 | 143,16 | 144,16 | 2,75% | 3.334,00 |
| 21.10.2025 | 133,30 | 140,86 | 132,50 | 140,30 | 6,38% | 4.086,00 |
| 20.10.2025 | 131,16 | 132,40 | 131,10 | 131,88 | 1,18% | 631,00 |
| 17.10.2025 | 128,34 | 130,82 | 127,70 | 130,34 | 0,15% | 1.396,00 |
| 16.10.2025 | 132,64 | 132,64 | 129,98 | 130,14 | -1,99% | 470,00 |
| 15.10.2025 | 131,66 | 133,30 | 131,28 | 132,78 | 0,97% | 614,00 |
| 14.10.2025 | 130,02 | 131,50 | 129,08 | 131,50 | 0,00% | 1.363,00 |
| 13.10.2025 | 130,34 | 131,50 | 129,12 | 131,50 | 1,72% | 2.926,00 |
| 10.10.2025 | 131,44 | 133,06 | 129,28 | 129,28 | -2,15% | 1.996,00 |
| 09.10.2025 | 133,78 | 134,60 | 131,54 | 132,12 | -0,69% | 1.332,00 |
| 08.10.2025 | 133,72 | 134,00 | 132,98 | 133,04 | -0,95% | 304,00 |
| 07.10.2025 | 133,68 | 135,10 | 133,32 | 134,32 | 0,90% | 689,00 |
| 06.10.2025 | 135,10 | 136,16 | 133,12 | 133,12 | -1,48% | 3.670,00 |
| 03.10.2025 | 134,96 | 135,62 | 134,64 | 135,12 | 0,25% | 636,00 |
| 02.10.2025 | 132,50 | 135,98 | 132,16 | 134,78 | 1,26% | 1.746,00 |
| 01.10.2025 | 130,88 | 133,10 | 130,22 | 133,10 | 1,79% | 1.198,00 |
| 30.09.2025 | 131,36 | 131,62 | 129,90 | 130,76 | -0,08% | 525,00 |
| 29.09.2025 | 130,26 | 131,00 | 130,02 | 130,86 | -0,12% | 692,00 |
| 26.09.2025 | 130,80 | 131,16 | 130,74 | 131,02 | -0,17% | 471,00 |
| 25.09.2025 | 132,20 | 132,20 | 130,58 | 131,24 | -0,61% | 680,00 |
| 24.09.2025 | 132,16 | 133,14 | 132,00 | 132,04 | -0,81% | 2.730,00 |
| 23.09.2025 | 130,92 | 133,82 | 130,40 | 133,12 | 1,37% | 1.139,00 |
| 22.09.2025 | 132,44 | 132,98 | 131,08 | 131,32 | -0,47% | 4.820,00 |
| 19.09.2025 | 131,54 | 132,66 | 131,50 | 131,94 | 0,00% | 482,00 |
| 18.09.2025 | 132,06 | 133,14 | 131,28 | 131,94 | -0,62% | 1.591,00 |
| 17.09.2025 | 131,92 | 133,00 | 131,18 | 132,76 | 1,81% | 619,00 |
| 16.09.2025 | 132,40 | 132,88 | 130,26 | 130,40 | -1,23% | 736,00 |
| 15.09.2025 | 134,86 | 134,86 | 132,02 | 132,02 | -2,70% | 567,00 |
| 12.09.2025 | 135,14 | 136,48 | 135,12 | 135,68 | 2,87% | 983,00 |
| 05.09.2025 | 132,12 | 134,00 | 131,80 | 131,90 | 0,41% | 710,00 |
| 04.09.2025 | 131,18 | 131,40 | 130,26 | 131,36 | 0,50% | 616,00 |
| 03.09.2025 | 132,02 | 132,02 | 129,94 | 130,70 | -0,92% | 519,00 |
| 02.09.2025 | 132,72 | 133,14 | 131,00 | 131,92 | 0,23% | 1.818,00 |
| 01.09.2025 | 133,98 | 133,98 | 131,28 | 131,62 | -1,60% | 1.871,00 |
| 29.08.2025 | 134,16 | 135,48 | 133,46 | 133,76 | -0,80% | 1.324,00 |
| 28.08.2025 | 133,70 | 135,30 | 133,70 | 134,84 | -0,25% | 494,00 |
| 27.08.2025 | 134,12 | 135,50 | 134,12 | 135,18 | 1,38% | 350,00 |
| 26.08.2025 | 133,00 | 133,72 | 133,00 | 133,34 | -0,61% | 399,00 |
| 25.08.2025 | 133,94 | 135,32 | 133,94 | 134,16 | -0,86% | 665,00 |
| 22.08.2025 | 132,02 | 135,32 | 132,02 | 135,32 | 2,50% | 184,00 |