132,700€
0,38%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 130,55 | 133,20 | 130,55 | 133,20 | 0,76% | 88,00 |
| 04.06.2026 | 132,25 | 132,40 | 131,35 | 132,20 | 0,08% | 168,00 |
| 03.06.2026 | 131,10 | 132,20 | 130,70 | 132,10 | 1,69% | 1.288,00 |
| 02.06.2026 | 129,35 | 129,90 | 128,50 | 129,90 | 1,64% | 329,00 |
| 01.06.2026 | 131,75 | 131,75 | 127,80 | 127,80 | -3,15% | 1.209,00 |
| 29.05.2026 | 129,90 | 132,10 | 129,90 | 131,95 | 0,92% | 904,00 |
| 28.05.2026 | 132,95 | 133,20 | 130,25 | 130,75 | -2,57% | 3.154,00 |
| 27.05.2026 | 131,70 | 134,50 | 131,70 | 134,20 | 1,51% | 586,00 |
| 26.05.2026 | 131,45 | 132,70 | 131,00 | 132,20 | 1,19% | 757,00 |
| 25.05.2026 | 132,90 | 132,90 | 130,65 | 130,65 | -0,72% | 28,00 |
| 22.05.2026 | 129,35 | 131,60 | 129,35 | 131,60 | 2,02% | 1.641,00 |
| 21.05.2026 | 129,30 | 129,30 | 127,65 | 129,00 | 1,26% | 161,00 |
| 20.05.2026 | 128,60 | 129,00 | 127,20 | 127,40 | -1,09% | 918,00 |
| 19.05.2026 | 131,05 | 131,05 | 128,25 | 128,80 | -0,58% | 1.073,00 |
| 18.05.2026 | 124,70 | 129,55 | 124,70 | 129,55 | 3,02% | 651,00 |
| 15.05.2026 | 124,95 | 126,15 | 122,75 | 125,75 | 0,80% | 609,00 |
| 14.05.2026 | 124,95 | 126,60 | 124,75 | 124,75 | -0,80% | 1.528,00 |
| 13.05.2026 | 122,65 | 127,45 | 121,95 | 125,75 | 3,71% | 2.528,00 |
| 12.05.2026 | 121,15 | 124,75 | 121,15 | 121,25 | -0,53% | 1.645,00 |
| 11.05.2026 | 121,55 | 122,10 | 121,55 | 121,90 | 0,04% | 160,00 |
| 08.05.2026 | 123,00 | 123,00 | 121,80 | 121,85 | -1,42% | 2.900,00 |
| 07.05.2026 | 125,30 | 125,30 | 123,45 | 123,60 | -1,32% | 468,00 |
| 06.05.2026 | 121,65 | 125,25 | 121,65 | 125,25 | 2,04% | 400,00 |
| 05.05.2026 | 122,00 | 123,00 | 121,45 | 122,75 | 0,00% | 655,00 |
| 04.05.2026 | 122,00 | 123,05 | 121,30 | 122,75 | -1,64% | 1.071,00 |
| 30.04.2026 | 122,15 | 124,90 | 122,15 | 124,80 | 1,13% | 599,00 |
| 29.04.2026 | 124,15 | 125,15 | 123,05 | 123,40 | -0,72% | 1.015,00 |
| 28.04.2026 | 124,90 | 124,90 | 123,55 | 124,30 | 0,53% | 1.199,00 |
| 27.04.2026 | 123,95 | 124,95 | 123,65 | 123,65 | -0,56% | 463,00 |
| 24.04.2026 | 123,20 | 124,50 | 123,20 | 124,35 | 0,48% | 887,00 |
| 23.04.2026 | 124,40 | 125,80 | 123,45 | 123,75 | -1,12% | 901,00 |
| 22.04.2026 | 127,00 | 127,45 | 125,15 | 125,15 | -0,99% | 387,00 |
| 21.04.2026 | 129,50 | 131,30 | 123,70 | 126,40 | -2,05% | 1.789,00 |
| 20.04.2026 | 129,45 | 131,05 | 129,05 | 129,05 | -2,05% | 813,00 |
| 17.04.2026 | 128,65 | 131,75 | 127,95 | 131,75 | 2,37% | 246,00 |
| 16.04.2026 | 129,10 | 129,65 | 127,75 | 128,70 | 0,82% | 220,00 |
| 15.04.2026 | 129,65 | 129,65 | 127,55 | 127,65 | -1,92% | 215,00 |
| 14.04.2026 | 130,00 | 130,45 | 129,45 | 130,15 | 1,96% | 768,00 |
| 13.04.2026 | 127,15 | 128,00 | 127,15 | 127,65 | -0,31% | 107,00 |
| 10.04.2026 | 128,25 | 129,05 | 128,00 | 128,05 | 0,23% | 176,00 |
| 09.04.2026 | 127,00 | 127,75 | 127,00 | 127,75 | 0,91% | 291,00 |
| 08.04.2026 | 127,30 | 127,70 | 125,80 | 126,60 | 2,59% | 1.707,00 |
| 07.04.2026 | 125,10 | 125,10 | 123,40 | 123,40 | -1,55% | 272,00 |
| 02.04.2026 | 124,06 | 125,56 | 123,68 | 125,34 | -0,51% | 1.607,00 |
| 01.04.2026 | 127,36 | 127,36 | 123,60 | 125,98 | 1,71% | 936,00 |
| 31.03.2026 | 124,94 | 126,00 | 123,68 | 123,86 | -0,98% | 655,00 |
| 30.03.2026 | 124,44 | 125,08 | 124,36 | 125,08 | -0,93% | 202,00 |
| 27.03.2026 | 124,42 | 126,26 | 124,42 | 126,26 | -0,17% | 111,00 |
| 26.03.2026 | 127,62 | 127,62 | 126,28 | 126,48 | -1,40% | 185,00 |
| 25.03.2026 | 126,64 | 128,30 | 126,42 | 128,28 | 0,96% | 2.078,00 |
| 24.03.2026 | 125,82 | 127,22 | 125,82 | 127,06 | 0,59% | 177,00 |
| 23.03.2026 | 120,74 | 126,32 | 120,56 | 126,32 | 3,64% | 3.257,00 |
| 20.03.2026 | 122,84 | 123,46 | 121,86 | 121,88 | -1,88% | 176,00 |
| 19.03.2026 | 125,80 | 125,80 | 124,00 | 124,22 | -1,69% | 1.769,00 |
| 18.03.2026 | 129,78 | 129,80 | 126,06 | 126,36 | -2,56% | 206,00 |
| 17.03.2026 | 130,10 | 130,62 | 128,84 | 129,68 | -0,40% | 680,00 |
| 16.03.2026 | 132,36 | 132,36 | 129,10 | 130,20 | -1,17% | 466,00 |
| 13.03.2026 | 130,50 | 132,48 | 130,18 | 131,74 | 1,37% | 454,00 |
| 12.03.2026 | 133,02 | 134,52 | 128,84 | 129,96 | -2,33% | 598,00 |
| 11.03.2026 | 134,52 | 134,52 | 132,58 | 133,06 | -0,12% | 358,00 |
| 10.03.2026 | 130,10 | 133,22 | 130,10 | 133,22 | 3,53% | 377,00 |
| 09.03.2026 | 130,62 | 131,36 | 128,10 | 128,68 | -2,41% | 301,00 |
| 06.03.2026 | 135,26 | 135,42 | 131,68 | 131,86 | -2,97% | 921,00 |
| 05.03.2026 | 138,64 | 139,08 | 135,78 | 135,90 | -1,55% | 1.646,00 |
| 04.03.2026 | 136,16 | 138,04 | 135,10 | 138,04 | 0,94% | 1.051,00 |
| 03.03.2026 | 137,60 | 137,60 | 136,10 | 136,76 | -0,36% | 973,00 |
| 02.03.2026 | 139,10 | 139,74 | 137,26 | 137,26 | -1,08% | 332,00 |
| 27.02.2026 | 140,52 | 140,52 | 138,00 | 138,76 | -1,41% | 153,00 |
| 26.02.2026 | 140,54 | 140,74 | 139,50 | 140,74 | -0,37% | 228,00 |
| 25.02.2026 | 141,06 | 141,92 | 140,60 | 141,26 | -0,03% | 359,00 |
| 24.02.2026 | 140,50 | 142,68 | 140,50 | 141,30 | 0,63% | 61,00 |
| 23.02.2026 | 140,56 | 141,40 | 139,26 | 140,42 | -0,69% | 589,00 |
| 20.02.2026 | 139,72 | 141,82 | 139,60 | 141,40 | 1,19% | 167,00 |
| 19.02.2026 | 138,94 | 140,30 | 138,94 | 139,74 | 0,78% | 460,00 |
| 18.02.2026 | 141,50 | 142,06 | 138,22 | 138,66 | -3,12% | 1.504,00 |
| 17.02.2026 | 144,40 | 145,10 | 143,12 | 143,12 | -0,75% | 2.471,00 |
| 16.02.2026 | 144,96 | 144,96 | 142,78 | 144,20 | -1,34% | 676,00 |
| 13.02.2026 | 146,48 | 146,74 | 144,52 | 146,16 | 0,29% | 2.492,00 |
| 12.02.2026 | 146,74 | 146,92 | 145,12 | 145,74 | -0,38% | 2.495,00 |
| 11.02.2026 | 144,70 | 147,10 | 144,70 | 146,30 | 0,73% | 1.283,00 |
| 10.02.2026 | 142,40 | 145,24 | 142,40 | 145,24 | 1,51% | 872,00 |
| 09.02.2026 | 146,40 | 146,40 | 142,10 | 143,08 | -2,01% | 726,00 |
| 06.02.2026 | 139,00 | 146,02 | 139,00 | 146,02 | 5,25% | 1.628,00 |
| 05.02.2026 | 137,60 | 138,98 | 137,36 | 138,74 | 0,26% | 755,00 |
| 04.02.2026 | 130,86 | 138,38 | 130,86 | 138,38 | 4,91% | 795,00 |
| 03.02.2026 | 129,76 | 132,56 | 128,50 | 131,90 | 3,01% | 932,00 |
| 02.02.2026 | 129,12 | 130,10 | 127,80 | 128,04 | -1,22% | 1.280,00 |
| 30.01.2026 | 130,04 | 130,80 | 129,48 | 129,62 | -0,75% | 892,00 |
| 29.01.2026 | 130,62 | 131,08 | 130,18 | 130,60 | -1,64% | 667,00 |
| 28.01.2026 | 132,20 | 133,02 | 131,32 | 132,78 | -0,76% | 685,00 |
| 27.01.2026 | 134,40 | 134,54 | 133,42 | 133,80 | -0,92% | 279,00 |
| 26.01.2026 | 136,66 | 136,98 | 135,04 | 135,04 | -2,43% | 2.443,00 |
| 23.01.2026 | 137,48 | 139,62 | 136,56 | 138,40 | 1,94% | 1.147,00 |
| 22.01.2026 | 132,22 | 135,76 | 132,22 | 135,76 | 0,92% | 837,00 |
| 21.01.2026 | 133,70 | 135,00 | 132,92 | 134,52 | 2,70% | 1.262,00 |
| 20.01.2026 | 140,94 | 142,00 | 130,62 | 130,98 | -7,55% | 4.222,00 |
| 19.01.2026 | 140,44 | 142,98 | 140,44 | 141,68 | -3,89% | 395,00 |
| 16.01.2026 | 146,20 | 147,42 | 144,48 | 147,42 | -0,98% | 642,00 |
| 15.01.2026 | 145,92 | 149,06 | 144,92 | 148,88 | 1,82% | 2.004,00 |
| 14.01.2026 | 144,50 | 146,22 | 144,50 | 146,22 | 1,04% | 195,00 |