65,690€
1,56%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 64,44 | 65,69 | 64,37 | 65,69 | 1,56% | 1.789,00 |
| 19.06.2025 | 64,10 | 64,68 | 64,10 | 64,68 | 0,64% | 25,00 |
| 18.06.2025 | 63,20 | 64,52 | 63,20 | 64,27 | 1,84% | 22,00 |
| 17.06.2025 | 62,59 | 63,54 | 62,59 | 63,11 | -0,50% | 288,00 |
| 16.06.2025 | 63,28 | 63,43 | 63,03 | 63,43 | 0,05% | 1.138,00 |
| 13.06.2025 | 63,01 | 63,40 | 62,25 | 63,40 | -0,31% | 668,00 |
| 12.06.2025 | 64,71 | 64,71 | 63,60 | 63,60 | -2,86% | 1.222,00 |
| 11.06.2025 | 65,47 | 65,69 | 65,47 | 65,47 | -1,37% | 141,00 |
| 10.06.2025 | 67,15 | 67,29 | 66,08 | 66,38 | -0,38% | 1.225,00 |
| 09.06.2025 | 66,94 | 66,94 | 66,63 | 66,63 | -0,16% | 3,00 |
| 06.06.2025 | 65,95 | 66,83 | 65,75 | 66,74 | 2,30% | 187,00 |
| 05.06.2025 | 66,30 | 66,33 | 64,95 | 65,24 | -2,17% | 418,00 |
| 04.06.2025 | 68,20 | 68,96 | 66,69 | 66,69 | 0,30% | 3.145,00 |
| 03.06.2025 | 64,96 | 66,49 | 64,96 | 66,49 | 2,96% | 368,00 |
| 02.06.2025 | 65,56 | 65,61 | 64,26 | 64,58 | -1,12% | 1.150,00 |
| 30.05.2025 | 65,76 | 65,77 | 65,31 | 65,31 | 0,72% | 187,00 |
| 29.05.2025 | 65,00 | 65,00 | 64,75 | 64,84 | -0,26% | 755,00 |
| 28.05.2025 | 64,88 | 65,76 | 64,88 | 65,01 | 0,40% | 181,00 |
| 27.05.2025 | 63,68 | 65,06 | 63,68 | 64,75 | -1,55% | 290,00 |
| 26.05.2025 | 61,75 | 65,77 | 61,75 | 65,77 | 2,61% | 109,00 |
| 23.05.2025 | 65,47 | 65,47 | 63,06 | 64,10 | -1,38% | 453,00 |
| 22.05.2025 | 64,87 | 65,00 | 64,46 | 65,00 | -0,90% | 563,00 |
| 21.05.2025 | 65,59 | 65,59 | 65,59 | 65,59 | -2,25% | - |
| 20.05.2025 | 67,91 | 67,91 | 67,02 | 67,10 | -0,77% | 806,00 |
| 19.05.2025 | 66,45 | 67,82 | 66,45 | 67,62 | -0,97% | 290,00 |
| 16.05.2025 | 67,71 | 68,28 | 67,51 | 68,28 | 0,89% | 196,00 |
| 15.05.2025 | 68,19 | 68,34 | 67,51 | 67,68 | -0,68% | 481,00 |
| 14.05.2025 | 67,74 | 68,14 | 67,74 | 68,14 | -0,28% | 34,00 |
| 13.05.2025 | 66,31 | 68,33 | 66,31 | 68,33 | 1,97% | 186,00 |
| 12.05.2025 | 67,01 | 67,01 | 67,01 | 67,01 | 4,44% | 112,00 |
| 09.05.2025 | 64,62 | 64,99 | 63,94 | 64,16 | -1,28% | 696,00 |
| 08.05.2025 | 65,22 | 65,86 | 64,71 | 64,99 | -0,61% | 304,00 |
| 07.05.2025 | 65,85 | 65,85 | 64,93 | 65,39 | 0,03% | 330,00 |
| 06.05.2025 | 64,61 | 65,37 | 64,45 | 65,37 | -0,74% | 131,00 |
| 05.05.2025 | 63,93 | 65,86 | 63,69 | 65,86 | 1,34% | 645,00 |
| 02.05.2025 | 64,28 | 64,99 | 63,65 | 64,99 | 4,62% | 87,00 |
| 30.04.2025 | 62,39 | 62,39 | 61,24 | 62,12 | 0,68% | 132,00 |
| 29.04.2025 | 61,20 | 61,91 | 61,20 | 61,70 | 1,46% | 41,00 |
| 28.04.2025 | 61,08 | 61,78 | 60,81 | 60,81 | -0,56% | 189,00 |
| 25.04.2025 | 61,04 | 61,52 | 61,04 | 61,15 | 0,61% | 110,00 |
| 24.04.2025 | 58,79 | 60,78 | 58,79 | 60,78 | 0,85% | 197,00 |
| 23.04.2025 | 59,41 | 60,65 | 59,13 | 60,27 | 5,77% | 1.019,00 |
| 22.04.2025 | 55,26 | 57,23 | 55,26 | 56,98 | -0,78% | 602,00 |
| 17.04.2025 | 56,52 | 57,43 | 56,52 | 57,43 | 0,47% | 82,00 |
| 16.04.2025 | 56,63 | 57,16 | 56,59 | 57,16 | -0,85% | 14,00 |
| 15.04.2025 | 55,85 | 57,65 | 55,85 | 57,65 | 3,97% | 58,00 |
| 14.04.2025 | 55,54 | 56,02 | 55,45 | 55,45 | 4,13% | 616,00 |
| 11.04.2025 | 56,34 | 56,71 | 53,25 | 53,25 | -6,95% | 1.562,00 |
| 10.04.2025 | 59,63 | 59,63 | 57,23 | 57,23 | 5,47% | 1.395,00 |
| 09.04.2025 | 55,99 | 55,99 | 54,03 | 54,26 | -7,49% | 1.516,00 |
| 08.04.2025 | 58,16 | 59,84 | 58,16 | 58,65 | 4,64% | 163,00 |
| 07.04.2025 | 52,22 | 56,94 | 50,74 | 56,05 | 0,85% | 575,00 |
| 04.04.2025 | 58,39 | 58,39 | 55,54 | 55,58 | -7,57% | 979,00 |
| 03.04.2025 | 62,17 | 62,17 | 60,13 | 60,13 | -9,22% | 755,00 |
| 02.04.2025 | 66,10 | 66,24 | 65,01 | 66,24 | 0,78% | 470,00 |
| 01.04.2025 | 66,34 | 66,34 | 65,39 | 65,73 | -0,09% | 632,00 |
| 31.03.2025 | 64,69 | 65,79 | 64,43 | 65,79 | 1,36% | 198,00 |
| 28.03.2025 | 64,92 | 64,92 | 64,90 | 64,91 | -4,16% | 59,00 |
| 27.03.2025 | 68,27 | 68,27 | 67,65 | 67,73 | -1,35% | 77,00 |
| 26.03.2025 | 68,70 | 68,70 | 68,59 | 68,66 | 0,07% | 11,00 |
| 25.03.2025 | 68,80 | 68,83 | 68,60 | 68,61 | 0,51% | 114,00 |
| 24.03.2025 | 67,06 | 68,59 | 67,06 | 68,26 | 2,42% | 138,00 |
| 21.03.2025 | 66,18 | 66,77 | 66,18 | 66,65 | -0,63% | 387,00 |
| 20.03.2025 | 67,41 | 67,72 | 66,78 | 67,07 | 0,90% | 107,00 |
| 19.03.2025 | 65,49 | 66,49 | 65,19 | 66,47 | 2,39% | 146,00 |
| 18.03.2025 | 64,39 | 65,10 | 64,39 | 64,92 | 0,60% | 379,00 |
| 17.03.2025 | 64,73 | 65,05 | 64,46 | 64,53 | -0,28% | 217,00 |
| 14.03.2025 | 63,16 | 64,71 | 63,15 | 64,71 | 2,18% | 99,00 |
| 13.03.2025 | 63,25 | 64,18 | 63,23 | 63,33 | 1,72% | 474,00 |
| 12.03.2025 | 62,02 | 63,29 | 62,02 | 62,26 | 1,07% | 542,00 |
| 11.03.2025 | 61,61 | 61,61 | 60,30 | 61,60 | -0,45% | 961,00 |
| 10.03.2025 | 64,76 | 64,92 | 61,88 | 61,88 | -5,77% | 1.980,00 |
| 07.03.2025 | 67,69 | 67,70 | 65,55 | 65,67 | -2,84% | 377,00 |
| 06.03.2025 | 68,55 | 68,55 | 67,42 | 67,59 | 0,07% | 1.003,00 |
| 05.03.2025 | 69,71 | 69,89 | 67,54 | 67,54 | -0,81% | 731,00 |
| 04.03.2025 | 73,42 | 73,72 | 67,27 | 68,09 | -8,95% | 1.486,00 |
| 03.03.2025 | 75,36 | 75,36 | 74,72 | 74,78 | -0,17% | 156,00 |
| 28.02.2025 | 75,00 | 75,01 | 74,91 | 74,91 | 0,35% | 55,00 |
| 27.02.2025 | 73,78 | 74,65 | 73,35 | 74,65 | 1,22% | 152,00 |
| 26.02.2025 | 72,49 | 73,75 | 72,49 | 73,75 | 2,99% | 28,00 |
| 25.02.2025 | 73,61 | 74,01 | 71,61 | 71,61 | -3,39% | 2.362,00 |
| 24.02.2025 | 74,71 | 74,83 | 73,66 | 74,12 | -1,87% | 1.442,00 |
| 21.02.2025 | 74,94 | 75,78 | 74,56 | 75,53 | 0,63% | 536,00 |
| 20.02.2025 | 76,88 | 76,88 | 75,06 | 75,06 | -2,83% | 1.268,00 |
| 19.02.2025 | 77,58 | 77,68 | 76,64 | 77,25 | 0,46% | 775,00 |
| 18.02.2025 | 76,67 | 76,90 | 76,26 | 76,90 | 1,44% | 2.528,00 |
| 17.02.2025 | 76,95 | 76,95 | 75,51 | 75,81 | -0,05% | 180,00 |
| 14.02.2025 | 75,52 | 75,93 | 75,25 | 75,85 | 0,17% | 420,00 |
| 13.02.2025 | 75,73 | 76,39 | 75,72 | 75,72 | -0,55% | 638,00 |
| 12.02.2025 | 76,92 | 76,92 | 76,14 | 76,14 | -0,56% | 465,00 |
| 11.02.2025 | 76,37 | 76,57 | 76,37 | 76,57 | 0,50% | 1,00 |
| 10.02.2025 | 78,92 | 78,92 | 76,16 | 76,19 | -2,40% | 261,00 |
| 07.02.2025 | 78,32 | 78,66 | 77,30 | 78,06 | -0,14% | 636,00 |
| 06.02.2025 | 77,52 | 78,17 | 77,37 | 78,17 | 1,69% | 150,00 |
| 05.02.2025 | 76,10 | 76,87 | 76,10 | 76,87 | 0,52% | 170,00 |
| 04.02.2025 | 75,16 | 76,79 | 75,00 | 76,47 | 0,53% | 1.184,00 |
| 03.02.2025 | 75,75 | 76,10 | 74,36 | 76,07 | 0,14% | 758,00 |
| 31.01.2025 | 75,82 | 76,66 | 75,64 | 75,96 | 0,57% | 396,00 |
| 30.01.2025 | 75,41 | 76,26 | 75,41 | 75,53 | 0,33% | 384,00 |
| 29.01.2025 | 74,60 | 75,28 | 74,60 | 75,28 | 1,35% | 284,00 |