69,600€
-1,29%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 69,99 | 69,99 | 69,32 | 69,60 | -1,29% | 495,00 |
| 01.09.2025 | 71,50 | 71,50 | 70,46 | 70,51 | 0,10% | 122,00 |
| 29.08.2025 | 70,29 | 70,44 | 69,98 | 70,44 | -0,34% | 646,00 |
| 28.08.2025 | 70,69 | 71,47 | 70,64 | 70,68 | -1,22% | 439,00 |
| 27.08.2025 | 70,16 | 71,55 | 70,16 | 71,55 | 3,55% | 2,00 |
| 26.08.2025 | 68,65 | 69,10 | 68,65 | 69,10 | 1,22% | 205,00 |
| 25.08.2025 | 67,86 | 68,27 | 67,78 | 68,27 | 1,22% | 18,00 |
| 22.08.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 1,41% | - |
| 21.08.2025 | 67,09 | 67,10 | 66,51 | 66,51 | -0,63% | 469,00 |
| 20.08.2025 | 66,10 | 66,93 | 65,88 | 66,93 | 0,50% | 929,00 |
| 19.08.2025 | 66,49 | 66,60 | 66,49 | 66,60 | 0,39% | 60,00 |
| 18.08.2025 | 66,73 | 66,73 | 66,08 | 66,34 | -0,67% | 69,00 |
| 15.08.2025 | 68,39 | 68,39 | 66,61 | 66,79 | -1,78% | 393,00 |
| 14.08.2025 | 66,67 | 68,23 | 66,67 | 68,00 | 1,22% | 306,00 |
| 13.08.2025 | 68,55 | 68,55 | 67,18 | 67,18 | -0,87% | 662,00 |
| 12.08.2025 | 67,00 | 68,02 | 67,00 | 67,77 | 1,33% | 43,00 |
| 11.08.2025 | 66,70 | 66,89 | 66,66 | 66,88 | 0,16% | 362,00 |
| 08.08.2025 | 65,91 | 66,77 | 65,91 | 66,77 | 0,86% | 151,00 |
| 07.08.2025 | 67,47 | 67,47 | 66,20 | 66,20 | -1,62% | 52,00 |
| 06.08.2025 | 65,90 | 67,29 | 65,90 | 67,29 | 1,10% | 1,00 |
| 05.08.2025 | 67,41 | 67,63 | 66,23 | 66,56 | -0,34% | 115,00 |
| 04.08.2025 | 68,03 | 68,16 | 66,79 | 66,79 | -1,27% | 992,00 |
| 01.08.2025 | 69,17 | 70,04 | 67,11 | 67,65 | -4,44% | 328,00 |
| 31.07.2025 | 70,93 | 71,20 | 70,76 | 70,79 | -1,80% | 316,00 |
| 30.07.2025 | 71,16 | 72,37 | 71,16 | 72,09 | 1,05% | 456,00 |
| 29.07.2025 | 71,96 | 71,96 | 71,34 | 71,34 | -0,65% | 436,00 |
| 28.07.2025 | 72,18 | 72,50 | 71,73 | 71,81 | 0,10% | 1.401,00 |
| 25.07.2025 | 71,52 | 72,00 | 71,37 | 71,74 | 0,07% | 2.220,00 |
| 24.07.2025 | 71,14 | 71,69 | 70,80 | 71,69 | 1,20% | 861,00 |
| 23.07.2025 | 70,12 | 70,84 | 70,11 | 70,84 | 1,90% | 1.180,00 |
| 22.07.2025 | 68,78 | 69,55 | 68,70 | 69,52 | 0,27% | 776,00 |
| 21.07.2025 | 69,48 | 69,60 | 69,02 | 69,33 | 0,86% | 505,00 |
| 18.07.2025 | 68,44 | 68,74 | 68,20 | 68,74 | -0,71% | 1.718,00 |
| 17.07.2025 | 68,98 | 69,58 | 68,71 | 69,23 | 3,16% | 1.141,00 |
| 16.07.2025 | 67,74 | 68,44 | 67,11 | 67,11 | -1,45% | 1.837,00 |
| 15.07.2025 | 71,91 | 71,92 | 67,91 | 68,10 | -4,10% | 1.839,00 |
| 14.07.2025 | 70,26 | 71,01 | 70,13 | 71,01 | 1,00% | 280,00 |
| 11.07.2025 | 69,96 | 70,44 | 69,78 | 70,31 | -0,54% | 131,00 |
| 10.07.2025 | 69,41 | 70,69 | 69,41 | 70,69 | 1,12% | 367,00 |
| 09.07.2025 | 69,42 | 70,37 | 69,42 | 69,91 | 0,37% | 78,00 |
| 08.07.2025 | 70,20 | 70,31 | 69,65 | 69,65 | -0,84% | 534,00 |
| 07.07.2025 | 70,46 | 71,12 | 70,24 | 70,24 | 0,10% | 1.624,00 |
| 04.07.2025 | 71,11 | 71,11 | 70,17 | 70,17 | -1,34% | 466,00 |
| 03.07.2025 | 70,08 | 71,34 | 70,08 | 71,12 | 1,86% | 297,00 |
| 02.07.2025 | 69,22 | 69,82 | 69,22 | 69,82 | 1,85% | 513,00 |
| 01.07.2025 | 68,19 | 68,55 | 67,98 | 68,55 | -0,16% | 115,00 |
| 30.06.2025 | 68,96 | 69,28 | 68,62 | 68,66 | 0,63% | 818,00 |
| 27.06.2025 | 68,71 | 68,71 | 68,23 | 68,23 | 0,35% | 424,00 |
| 26.06.2025 | 67,72 | 68,14 | 67,60 | 67,99 | 0,53% | 236,00 |
| 25.06.2025 | 67,41 | 67,63 | 67,35 | 67,63 | 0,18% | 32,00 |
| 24.06.2025 | 66,98 | 67,59 | 66,90 | 67,51 | 3,38% | 1.575,00 |
| 23.06.2025 | 65,99 | 65,99 | 65,30 | 65,30 | -0,59% | 9,00 |
| 20.06.2025 | 64,44 | 65,69 | 64,37 | 65,69 | 1,56% | 1.789,00 |
| 19.06.2025 | 64,10 | 64,68 | 64,10 | 64,68 | 0,64% | 25,00 |
| 18.06.2025 | 63,20 | 64,52 | 63,20 | 64,27 | 1,84% | 22,00 |
| 17.06.2025 | 62,59 | 63,54 | 62,59 | 63,11 | -0,50% | 288,00 |
| 16.06.2025 | 63,28 | 63,43 | 63,03 | 63,43 | 0,05% | 1.138,00 |
| 13.06.2025 | 63,01 | 63,40 | 62,25 | 63,40 | -0,31% | 668,00 |
| 12.06.2025 | 64,71 | 64,71 | 63,60 | 63,60 | -2,86% | 1.222,00 |
| 11.06.2025 | 65,47 | 65,69 | 65,47 | 65,47 | -1,37% | 141,00 |
| 10.06.2025 | 67,15 | 67,29 | 66,08 | 66,38 | -0,38% | 1.225,00 |
| 09.06.2025 | 66,94 | 66,94 | 66,63 | 66,63 | -0,16% | 3,00 |
| 06.06.2025 | 65,95 | 66,83 | 65,75 | 66,74 | 2,30% | 187,00 |
| 05.06.2025 | 66,30 | 66,33 | 64,95 | 65,24 | -2,17% | 418,00 |
| 04.06.2025 | 68,20 | 68,96 | 66,69 | 66,69 | 0,30% | 3.145,00 |
| 03.06.2025 | 64,96 | 66,49 | 64,96 | 66,49 | 2,96% | 368,00 |
| 02.06.2025 | 65,56 | 65,61 | 64,26 | 64,58 | -1,12% | 1.150,00 |
| 30.05.2025 | 65,76 | 65,77 | 65,31 | 65,31 | 0,72% | 187,00 |
| 29.05.2025 | 65,00 | 65,00 | 64,75 | 64,84 | -0,26% | 755,00 |
| 28.05.2025 | 64,88 | 65,76 | 64,88 | 65,01 | 0,40% | 181,00 |
| 27.05.2025 | 63,68 | 65,06 | 63,68 | 64,75 | -1,55% | 290,00 |
| 26.05.2025 | 61,75 | 65,77 | 61,75 | 65,77 | 2,61% | 109,00 |
| 23.05.2025 | 65,47 | 65,47 | 63,06 | 64,10 | -1,38% | 453,00 |
| 22.05.2025 | 64,87 | 65,00 | 64,46 | 65,00 | -0,90% | 563,00 |
| 21.05.2025 | 65,59 | 65,59 | 65,59 | 65,59 | -2,25% | - |
| 20.05.2025 | 67,91 | 67,91 | 67,02 | 67,10 | -0,77% | 806,00 |
| 19.05.2025 | 66,45 | 67,82 | 66,45 | 67,62 | -0,97% | 290,00 |
| 16.05.2025 | 67,71 | 68,28 | 67,51 | 68,28 | 0,89% | 196,00 |
| 15.05.2025 | 68,19 | 68,34 | 67,51 | 67,68 | -0,68% | 481,00 |
| 14.05.2025 | 67,74 | 68,14 | 67,74 | 68,14 | -0,28% | 34,00 |
| 13.05.2025 | 66,31 | 68,33 | 66,31 | 68,33 | 1,97% | 186,00 |
| 12.05.2025 | 67,01 | 67,01 | 67,01 | 67,01 | 4,44% | 112,00 |
| 09.05.2025 | 64,62 | 64,99 | 63,94 | 64,16 | -1,28% | 696,00 |
| 08.05.2025 | 65,22 | 65,86 | 64,71 | 64,99 | -0,61% | 304,00 |
| 07.05.2025 | 65,85 | 65,85 | 64,93 | 65,39 | 0,03% | 330,00 |
| 06.05.2025 | 64,61 | 65,37 | 64,45 | 65,37 | -0,74% | 131,00 |
| 05.05.2025 | 63,93 | 65,86 | 63,69 | 65,86 | 1,34% | 645,00 |
| 02.05.2025 | 64,28 | 64,99 | 63,65 | 64,99 | 4,62% | 87,00 |
| 30.04.2025 | 62,39 | 62,39 | 61,24 | 62,12 | 0,68% | 132,00 |
| 29.04.2025 | 61,20 | 61,91 | 61,20 | 61,70 | 1,46% | 41,00 |
| 28.04.2025 | 61,08 | 61,78 | 60,81 | 60,81 | -0,56% | 189,00 |
| 25.04.2025 | 61,04 | 61,52 | 61,04 | 61,15 | 0,61% | 110,00 |
| 24.04.2025 | 58,79 | 60,78 | 58,79 | 60,78 | 0,85% | 197,00 |
| 23.04.2025 | 59,41 | 60,65 | 59,13 | 60,27 | 5,77% | 1.019,00 |
| 22.04.2025 | 55,26 | 57,23 | 55,26 | 56,98 | -0,78% | 602,00 |
| 17.04.2025 | 56,52 | 57,43 | 56,52 | 57,43 | 0,47% | 82,00 |
| 16.04.2025 | 56,63 | 57,16 | 56,59 | 57,16 | -0,85% | 14,00 |
| 15.04.2025 | 55,85 | 57,65 | 55,85 | 57,65 | 3,97% | 58,00 |
| 14.04.2025 | 55,54 | 56,02 | 55,45 | 55,45 | 4,13% | 616,00 |
| 11.04.2025 | 56,34 | 56,71 | 53,25 | 53,25 | -6,95% | 1.562,00 |