80,580€
-0,05%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 82,77 | 82,77 | 80,62 | 80,62 | -1,63% | 229,00 |
| 06.01.2026 | 82,09 | 82,09 | 81,57 | 81,96 | -1,06% | 127,00 |
| 05.01.2026 | 80,87 | 83,33 | 80,87 | 82,84 | 3,61% | 290,00 |
| 02.01.2026 | 80,42 | 80,67 | 79,23 | 79,95 | -0,71% | 423,00 |
| 30.12.2025 | 80,49 | 80,52 | 80,49 | 80,52 | 0,21% | 57,00 |
| 29.12.2025 | 79,60 | 81,01 | 79,21 | 80,35 | 0,20% | 3.158,00 |
| 23.12.2025 | 80,10 | 80,32 | 79,92 | 80,19 | 0,21% | 318,00 |
| 22.12.2025 | 79,03 | 80,02 | 79,03 | 80,02 | 1,56% | 1.282,00 |
| 19.12.2025 | 78,71 | 78,79 | 78,71 | 78,79 | -0,18% | 53,00 |
| 18.12.2025 | 79,30 | 79,39 | 78,09 | 78,93 | -0,40% | 2.073,00 |
| 17.12.2025 | 78,69 | 79,25 | 78,69 | 79,25 | 1,32% | 43,00 |
| 16.12.2025 | 78,73 | 79,13 | 78,22 | 78,22 | -1,26% | 967,00 |
| 15.12.2025 | 79,20 | 79,22 | 79,20 | 79,22 | 0,18% | 280,00 |
| 12.12.2025 | 79,44 | 79,45 | 79,08 | 79,08 | 0,56% | 116,00 |
| 11.12.2025 | 77,58 | 78,64 | 77,04 | 78,64 | 2,82% | 162,00 |
| 10.12.2025 | 76,36 | 76,48 | 76,36 | 76,48 | -1,29% | 2,00 |
| 09.12.2025 | 77,28 | 77,48 | 77,00 | 77,48 | -0,17% | 325,00 |
| 08.12.2025 | 77,27 | 77,70 | 77,27 | 77,61 | 0,15% | 275,00 |
| 05.12.2025 | 77,58 | 77,71 | 76,67 | 77,49 | -0,21% | 581,00 |
| 04.12.2025 | 76,69 | 77,65 | 76,50 | 77,65 | 3,30% | 464,00 |
| 03.12.2025 | 75,00 | 75,17 | 74,60 | 75,17 | 0,91% | 354,00 |
| 02.12.2025 | 73,62 | 74,49 | 73,62 | 74,49 | 0,72% | 623,00 |
| 01.12.2025 | 73,58 | 73,96 | 73,58 | 73,96 | -0,78% | 119,00 |
| 28.11.2025 | 73,97 | 74,54 | 73,58 | 74,54 | 1,86% | 1.165,00 |
| 27.11.2025 | 74,87 | 74,87 | 72,82 | 73,18 | -1,36% | 245,00 |
| 26.11.2025 | 74,19 | 74,19 | 74,19 | 74,19 | 1,60% | - |
| 25.11.2025 | 73,30 | 73,39 | 72,52 | 73,02 | 1,56% | 2.520,00 |
| 24.11.2025 | 72,25 | 72,25 | 71,78 | 71,90 | -0,21% | 275,00 |
| 21.11.2025 | 71,72 | 72,05 | 70,73 | 72,05 | -1,67% | 1.143,00 |
| 20.11.2025 | 73,27 | 73,27 | 73,27 | 73,27 | 0,21% | - |
| 19.11.2025 | 72,20 | 73,12 | 72,20 | 73,12 | 0,41% | 1,00 |
| 18.11.2025 | 71,64 | 72,82 | 71,64 | 72,82 | -0,07% | 9,00 |
| 17.11.2025 | 73,40 | 73,58 | 72,87 | 72,87 | -0,14% | 425,00 |
| 14.11.2025 | 72,77 | 72,97 | 72,46 | 72,97 | -0,80% | 97,00 |
| 13.11.2025 | 73,99 | 74,30 | 73,56 | 73,56 | -2,12% | 64,00 |
| 12.11.2025 | 75,69 | 75,70 | 75,15 | 75,15 | 0,37% | 219,00 |
| 11.11.2025 | 74,78 | 74,87 | 74,78 | 74,87 | 0,85% | 34,00 |
| 10.11.2025 | 74,92 | 75,03 | 74,24 | 74,24 | 1,92% | 672,00 |
| 07.11.2025 | 74,58 | 74,58 | 72,84 | 72,84 | -2,14% | 16,00 |
| 06.11.2025 | 75,16 | 75,96 | 74,43 | 74,43 | -2,59% | 79,00 |
| 05.11.2025 | 74,77 | 76,41 | 74,77 | 76,41 | 0,05% | 1,00 |
| 04.11.2025 | 75,81 | 76,81 | 75,04 | 76,37 | 0,91% | 560,00 |
| 03.11.2025 | 75,47 | 75,76 | 75,21 | 75,68 | 0,73% | 480,00 |
| 31.10.2025 | 74,72 | 75,13 | 74,72 | 75,13 | -0,04% | 108,00 |
| 30.10.2025 | 73,88 | 75,16 | 73,88 | 75,16 | 0,59% | 22,00 |
| 29.10.2025 | 74,55 | 74,72 | 74,29 | 74,72 | 0,71% | 138,00 |
| 28.10.2025 | 74,19 | 74,19 | 74,19 | 74,19 | -0,75% | - |
| 27.10.2025 | 74,86 | 74,86 | 74,54 | 74,75 | 0,27% | 390,00 |
| 24.10.2025 | 72,94 | 74,55 | 72,94 | 74,55 | 2,49% | 28,00 |
| 23.10.2025 | 72,72 | 73,31 | 72,69 | 72,74 | 0,90% | 71,00 |
| 22.10.2025 | 73,27 | 73,27 | 72,09 | 72,09 | -2,67% | 103,00 |
| 21.10.2025 | 74,27 | 74,94 | 74,07 | 74,07 | 0,76% | 1.900,00 |
| 20.10.2025 | 71,59 | 73,64 | 71,47 | 73,51 | 2,94% | 1.915,00 |
| 17.10.2025 | 71,18 | 71,41 | 70,43 | 71,41 | -3,20% | 237,00 |
| 16.10.2025 | 74,39 | 74,70 | 73,77 | 73,77 | -1,44% | 1.181,00 |
| 15.10.2025 | 73,13 | 74,85 | 72,90 | 74,85 | 2,31% | 995,00 |
| 14.10.2025 | 69,00 | 73,16 | 67,54 | 73,16 | 6,97% | 1.232,00 |
| 13.10.2025 | 66,60 | 68,39 | 66,60 | 68,39 | 0,31% | 803,00 |
| 10.10.2025 | 68,96 | 68,96 | 68,18 | 68,18 | -1,27% | 148,00 |
| 09.10.2025 | 68,83 | 69,43 | 68,83 | 69,06 | -0,75% | 119,00 |
| 08.10.2025 | 69,80 | 70,04 | 69,58 | 69,58 | -0,01% | 169,00 |
| 07.10.2025 | 68,85 | 69,59 | 68,85 | 69,59 | 0,84% | 34,00 |
| 06.10.2025 | 69,16 | 69,42 | 68,66 | 69,01 | 0,57% | 214,00 |
| 03.10.2025 | 68,81 | 68,81 | 68,62 | 68,62 | -0,28% | 23,00 |
| 02.10.2025 | 68,76 | 68,81 | 68,76 | 68,81 | -2,44% | 239,00 |
| 01.10.2025 | 70,66 | 70,86 | 70,00 | 70,53 | -2,41% | 913,00 |
| 30.09.2025 | 71,63 | 72,27 | 71,63 | 72,27 | 0,51% | 110,00 |
| 29.09.2025 | 72,18 | 72,35 | 71,90 | 71,90 | -1,22% | 121,00 |
| 26.09.2025 | 72,00 | 72,83 | 72,00 | 72,79 | 0,76% | 84,00 |
| 25.09.2025 | 71,96 | 72,42 | 71,96 | 72,24 | 0,06% | 8,00 |
| 24.09.2025 | 72,55 | 72,58 | 72,20 | 72,20 | -1,10% | 103,00 |
| 23.09.2025 | 72,33 | 73,33 | 71,73 | 73,00 | 1,42% | 817,00 |
| 22.09.2025 | 71,20 | 71,98 | 71,19 | 71,98 | 0,57% | 491,00 |
| 19.09.2025 | 70,87 | 71,57 | 70,64 | 71,57 | 2,71% | 673,00 |
| 18.09.2025 | 69,99 | 70,08 | 69,68 | 69,68 | 0,80% | 966,00 |
| 17.09.2025 | 68,94 | 69,33 | 68,94 | 69,13 | 1,89% | 530,00 |
| 16.09.2025 | 68,77 | 68,98 | 67,85 | 67,85 | -1,82% | 153,00 |
| 15.09.2025 | 69,70 | 69,70 | 69,11 | 69,11 | -0,10% | 20,00 |
| 12.09.2025 | 69,18 | 69,18 | 69,18 | 69,18 | 2,37% | - |
| 05.09.2025 | 69,61 | 69,81 | 67,58 | 67,58 | -3,44% | 362,00 |
| 04.09.2025 | 69,99 | 69,99 | 69,99 | 69,99 | 1,36% | 68,00 |
| 03.09.2025 | 69,29 | 69,63 | 69,05 | 69,05 | -0,79% | 237,00 |
| 02.09.2025 | 69,99 | 69,99 | 69,32 | 69,60 | -1,29% | 495,00 |
| 01.09.2025 | 71,50 | 71,50 | 70,46 | 70,51 | 0,10% | 122,00 |
| 29.08.2025 | 70,29 | 70,44 | 69,98 | 70,44 | -0,34% | 646,00 |
| 28.08.2025 | 70,69 | 71,47 | 70,64 | 70,68 | -1,22% | 439,00 |
| 27.08.2025 | 70,16 | 71,55 | 70,16 | 71,55 | 3,55% | 2,00 |
| 26.08.2025 | 68,65 | 69,10 | 68,65 | 69,10 | 1,22% | 205,00 |
| 25.08.2025 | 67,86 | 68,27 | 67,78 | 68,27 | 1,22% | 18,00 |
| 22.08.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 1,41% | - |
| 21.08.2025 | 67,09 | 67,10 | 66,51 | 66,51 | -0,63% | 469,00 |
| 20.08.2025 | 66,10 | 66,93 | 65,88 | 66,93 | 0,50% | 929,00 |
| 19.08.2025 | 66,49 | 66,60 | 66,49 | 66,60 | 0,39% | 60,00 |
| 18.08.2025 | 66,73 | 66,73 | 66,08 | 66,34 | -0,67% | 69,00 |
| 15.08.2025 | 68,39 | 68,39 | 66,61 | 66,79 | -1,78% | 393,00 |
| 14.08.2025 | 66,67 | 68,23 | 66,67 | 68,00 | 1,22% | 306,00 |
| 13.08.2025 | 68,55 | 68,55 | 67,18 | 67,18 | -0,87% | 662,00 |
| 12.08.2025 | 67,00 | 68,02 | 67,00 | 67,77 | 1,33% | 43,00 |
| 11.08.2025 | 66,70 | 66,89 | 66,66 | 66,88 | 0,16% | 362,00 |
| 08.08.2025 | 65,91 | 66,77 | 65,91 | 66,77 | 0,86% | 151,00 |