67,530€
0,70%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 68,35 | 68,82 | 67,06 | 67,06 | -2,74% | 107,00 |
| 06.03.2026 | 70,99 | 71,03 | 67,63 | 68,95 | -3,46% | 336,00 |
| 04.03.2026 | 70,45 | 71,42 | 70,45 | 71,42 | 1,29% | 130,00 |
| 03.03.2026 | 69,95 | 70,51 | 69,47 | 70,51 | 0,84% | 167,00 |
| 02.03.2026 | 68,21 | 69,92 | 68,21 | 69,92 | 0,91% | 73,00 |
| 27.02.2026 | 72,99 | 72,99 | 68,93 | 69,29 | -5,89% | 252,00 |
| 26.02.2026 | 73,11 | 74,46 | 73,10 | 73,63 | 0,41% | 441,00 |
| 25.02.2026 | 71,93 | 73,33 | 71,59 | 73,33 | 3,02% | 264,00 |
| 24.02.2026 | 72,36 | 72,36 | 71,17 | 71,18 | -4,35% | 163,00 |
| 23.02.2026 | 75,20 | 75,20 | 74,42 | 74,42 | 0,03% | 860,00 |
| 20.02.2026 | 74,28 | 74,40 | 74,23 | 74,40 | 0,15% | 13,00 |
| 19.02.2026 | 75,29 | 75,29 | 74,20 | 74,29 | -0,71% | 957,00 |
| 18.02.2026 | 73,80 | 75,03 | 73,60 | 74,82 | 0,48% | 442,00 |
| 17.02.2026 | 73,16 | 74,94 | 73,00 | 74,46 | 3,26% | 638,00 |
| 16.02.2026 | 73,38 | 73,39 | 72,11 | 72,11 | -1,46% | 473,00 |
| 13.02.2026 | 72,82 | 73,34 | 72,12 | 73,18 | 0,11% | 714,00 |
| 12.02.2026 | 75,09 | 75,46 | 73,10 | 73,10 | -3,82% | 446,00 |
| 11.02.2026 | 76,89 | 78,37 | 75,86 | 76,00 | -2,40% | 35,00 |
| 10.02.2026 | 79,76 | 79,76 | 77,87 | 77,87 | -0,57% | 10,00 |
| 09.02.2026 | 79,16 | 79,16 | 77,92 | 78,32 | -1,51% | 22,00 |
| 06.02.2026 | 77,50 | 79,52 | 77,50 | 79,52 | 2,65% | 347,00 |
| 05.02.2026 | 78,03 | 78,49 | 76,82 | 77,47 | -2,47% | 652,00 |
| 04.02.2026 | 76,96 | 79,43 | 76,96 | 79,43 | -0,19% | 140,00 |
| 03.02.2026 | 79,23 | 79,62 | 78,26 | 79,58 | 2,12% | 582,00 |
| 02.02.2026 | 75,80 | 77,97 | 75,80 | 77,93 | 2,66% | 548,00 |
| 30.01.2026 | 75,79 | 76,00 | 75,47 | 75,91 | 1,62% | 217,00 |
| 29.01.2026 | 73,72 | 74,70 | 73,72 | 74,70 | 1,22% | 66,00 |
| 28.01.2026 | 73,40 | 74,25 | 73,40 | 73,80 | 0,24% | 183,00 |
| 27.01.2026 | 74,59 | 74,59 | 73,56 | 73,62 | -0,50% | 111,00 |
| 26.01.2026 | 73,47 | 73,99 | 73,43 | 73,99 | 0,67% | 164,00 |
| 23.01.2026 | 75,69 | 75,69 | 73,50 | 73,50 | -2,51% | 169,00 |
| 22.01.2026 | 73,69 | 75,39 | 73,69 | 75,39 | 2,47% | 192,00 |
| 21.01.2026 | 73,96 | 74,05 | 73,57 | 73,57 | -1,93% | 186,00 |
| 20.01.2026 | 74,71 | 75,28 | 74,33 | 75,02 | -0,99% | 546,00 |
| 19.01.2026 | 75,20 | 76,33 | 75,20 | 75,77 | -1,21% | 235,00 |
| 16.01.2026 | 76,98 | 76,98 | 76,42 | 76,70 | 0,05% | 403,00 |
| 15.01.2026 | 76,59 | 76,97 | 76,59 | 76,66 | -0,03% | 537,00 |
| 14.01.2026 | 79,90 | 79,90 | 76,35 | 76,68 | -5,67% | 713,00 |
| 13.01.2026 | 81,45 | 81,76 | 81,19 | 81,29 | 0,54% | 403,00 |
| 12.01.2026 | 81,66 | 81,66 | 80,25 | 80,85 | -1,77% | 1.617,00 |
| 09.01.2026 | 82,40 | 82,40 | 82,05 | 82,31 | 0,10% | 347,00 |
| 08.01.2026 | 81,95 | 82,23 | 81,95 | 82,23 | 2,00% | 113,00 |
| 07.01.2026 | 82,77 | 82,77 | 80,62 | 80,62 | -1,63% | 229,00 |
| 06.01.2026 | 82,09 | 82,09 | 81,57 | 81,96 | -1,06% | 127,00 |
| 05.01.2026 | 80,87 | 83,33 | 80,87 | 82,84 | 3,61% | 290,00 |
| 02.01.2026 | 80,42 | 80,67 | 79,23 | 79,95 | -0,71% | 423,00 |
| 30.12.2025 | 80,49 | 80,52 | 80,49 | 80,52 | 0,21% | 57,00 |
| 29.12.2025 | 79,60 | 81,01 | 79,21 | 80,35 | 0,20% | 3.158,00 |
| 23.12.2025 | 80,10 | 80,32 | 79,92 | 80,19 | 0,21% | 318,00 |
| 22.12.2025 | 79,03 | 80,02 | 79,03 | 80,02 | 1,56% | 1.282,00 |
| 19.12.2025 | 78,71 | 78,79 | 78,71 | 78,79 | -0,18% | 53,00 |
| 18.12.2025 | 79,30 | 79,39 | 78,09 | 78,93 | -0,40% | 2.073,00 |
| 17.12.2025 | 78,69 | 79,25 | 78,69 | 79,25 | 1,32% | 43,00 |
| 16.12.2025 | 78,73 | 79,13 | 78,22 | 78,22 | -1,26% | 967,00 |
| 15.12.2025 | 79,20 | 79,22 | 79,20 | 79,22 | 0,18% | 280,00 |
| 12.12.2025 | 79,44 | 79,45 | 79,08 | 79,08 | 0,56% | 116,00 |
| 11.12.2025 | 77,58 | 78,64 | 77,04 | 78,64 | 2,82% | 162,00 |
| 10.12.2025 | 76,36 | 76,48 | 76,36 | 76,48 | -1,29% | 2,00 |
| 09.12.2025 | 77,28 | 77,48 | 77,00 | 77,48 | -0,17% | 325,00 |
| 08.12.2025 | 77,27 | 77,70 | 77,27 | 77,61 | 0,15% | 275,00 |
| 05.12.2025 | 77,58 | 77,71 | 76,67 | 77,49 | -0,21% | 581,00 |
| 04.12.2025 | 76,69 | 77,65 | 76,50 | 77,65 | 3,30% | 464,00 |
| 03.12.2025 | 75,00 | 75,17 | 74,60 | 75,17 | 0,91% | 354,00 |
| 02.12.2025 | 73,62 | 74,49 | 73,62 | 74,49 | 0,72% | 623,00 |
| 01.12.2025 | 73,58 | 73,96 | 73,58 | 73,96 | -0,78% | 119,00 |
| 28.11.2025 | 73,97 | 74,54 | 73,58 | 74,54 | 1,86% | 1.165,00 |
| 27.11.2025 | 74,87 | 74,87 | 72,82 | 73,18 | -1,36% | 245,00 |
| 26.11.2025 | 74,19 | 74,19 | 74,19 | 74,19 | 1,60% | - |
| 25.11.2025 | 73,30 | 73,39 | 72,52 | 73,02 | 1,56% | 2.520,00 |
| 24.11.2025 | 72,25 | 72,25 | 71,78 | 71,90 | -0,21% | 275,00 |
| 21.11.2025 | 71,72 | 72,05 | 70,73 | 72,05 | -1,67% | 1.143,00 |
| 20.11.2025 | 73,27 | 73,27 | 73,27 | 73,27 | 0,21% | - |
| 19.11.2025 | 72,20 | 73,12 | 72,20 | 73,12 | 0,41% | 1,00 |
| 18.11.2025 | 71,64 | 72,82 | 71,64 | 72,82 | -0,07% | 9,00 |
| 17.11.2025 | 73,40 | 73,58 | 72,87 | 72,87 | -0,14% | 425,00 |
| 14.11.2025 | 72,77 | 72,97 | 72,46 | 72,97 | -0,80% | 97,00 |
| 13.11.2025 | 73,99 | 74,30 | 73,56 | 73,56 | -2,12% | 64,00 |
| 12.11.2025 | 75,69 | 75,70 | 75,15 | 75,15 | 0,37% | 219,00 |
| 11.11.2025 | 74,78 | 74,87 | 74,78 | 74,87 | 0,85% | 34,00 |
| 10.11.2025 | 74,92 | 75,03 | 74,24 | 74,24 | 1,92% | 672,00 |
| 07.11.2025 | 74,58 | 74,58 | 72,84 | 72,84 | -2,14% | 16,00 |
| 06.11.2025 | 75,16 | 75,96 | 74,43 | 74,43 | -2,59% | 79,00 |
| 05.11.2025 | 74,77 | 76,41 | 74,77 | 76,41 | 0,05% | 1,00 |
| 04.11.2025 | 75,81 | 76,81 | 75,04 | 76,37 | 0,91% | 560,00 |
| 03.11.2025 | 75,47 | 75,76 | 75,21 | 75,68 | 0,73% | 480,00 |
| 31.10.2025 | 74,72 | 75,13 | 74,72 | 75,13 | -0,04% | 108,00 |
| 30.10.2025 | 73,88 | 75,16 | 73,88 | 75,16 | 0,59% | 22,00 |
| 29.10.2025 | 74,55 | 74,72 | 74,29 | 74,72 | 0,71% | 138,00 |
| 28.10.2025 | 74,19 | 74,19 | 74,19 | 74,19 | -0,75% | - |
| 27.10.2025 | 74,86 | 74,86 | 74,54 | 74,75 | 0,27% | 390,00 |
| 24.10.2025 | 72,94 | 74,55 | 72,94 | 74,55 | 2,49% | 28,00 |
| 23.10.2025 | 72,72 | 73,31 | 72,69 | 72,74 | 0,90% | 71,00 |
| 22.10.2025 | 73,27 | 73,27 | 72,09 | 72,09 | -2,67% | 103,00 |
| 21.10.2025 | 74,27 | 74,94 | 74,07 | 74,07 | 0,76% | 1.900,00 |
| 20.10.2025 | 71,59 | 73,64 | 71,47 | 73,51 | 2,94% | 1.915,00 |
| 17.10.2025 | 71,18 | 71,41 | 70,43 | 71,41 | -3,20% | 237,00 |
| 16.10.2025 | 74,39 | 74,70 | 73,77 | 73,77 | -1,44% | 1.181,00 |
| 15.10.2025 | 73,13 | 74,85 | 72,90 | 74,85 | 2,31% | 995,00 |
| 14.10.2025 | 69,00 | 73,16 | 67,54 | 73,16 | 6,97% | 1.232,00 |
| 13.10.2025 | 66,60 | 68,39 | 66,60 | 68,39 | 0,31% | 803,00 |