74,850€
0,16%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 74,75 | 74,79 | 74,73 | 74,79 | -0,13% | 313,00 |
| 21.01.2025 | 74,94 | 75,34 | 74,69 | 74,89 | -0,01% | 354,00 |
| 20.01.2025 | 74,99 | 75,47 | 74,31 | 74,90 | 1,26% | 447,00 |
| 17.01.2025 | 74,02 | 74,26 | 73,65 | 73,97 | 1,08% | 816,00 |
| 16.01.2025 | 73,97 | 74,23 | 73,18 | 73,18 | 1,04% | 1.455,00 |
| 15.01.2025 | 69,81 | 72,99 | 69,48 | 72,43 | 5,18% | 4.442,00 |
| 14.01.2025 | 69,15 | 69,40 | 68,85 | 68,86 | 0,53% | 380,00 |
| 13.01.2025 | 68,03 | 68,83 | 68,03 | 68,50 | 0,50% | 225,00 |
| 10.01.2025 | 69,29 | 69,72 | 67,75 | 68,16 | -1,55% | 360,00 |
| 09.01.2025 | 69,36 | 69,36 | 68,72 | 69,23 | -0,55% | 258,00 |
| 08.01.2025 | 69,63 | 69,69 | 69,13 | 69,61 | -0,53% | 596,00 |
| 07.01.2025 | 69,41 | 70,00 | 69,17 | 69,98 | -0,11% | 601,00 |
| 06.01.2025 | 69,00 | 70,06 | 69,00 | 70,06 | 2,11% | 30,00 |
| 03.01.2025 | 68,10 | 68,65 | 68,00 | 68,61 | -0,54% | 687,00 |
| 02.01.2025 | 68,47 | 68,98 | 67,53 | 68,98 | 2,36% | 1.049,00 |
| 30.12.2024 | 67,48 | 68,29 | 67,39 | 67,39 | -1,20% | 25,00 |
| 27.12.2024 | 68,14 | 68,99 | 68,11 | 68,21 | 0,84% | 93,00 |
| 23.12.2024 | 67,89 | 67,89 | 67,19 | 67,64 | -0,40% | 136,00 |
| 20.12.2024 | 65,89 | 68,08 | 65,31 | 67,91 | 1,51% | 1.464,00 |
| 19.12.2024 | 66,23 | 67,64 | 66,23 | 66,90 | -1,12% | 726,00 |
| 18.12.2024 | 67,93 | 68,07 | 67,43 | 67,66 | 0,33% | 1.495,00 |
| 17.12.2024 | 68,10 | 68,56 | 67,44 | 67,44 | 0,12% | 13,00 |
| 16.12.2024 | 67,53 | 67,53 | 66,82 | 67,36 | 0,16% | 69,00 |
| 13.12.2024 | 67,75 | 68,13 | 67,15 | 67,25 | -1,45% | 131,00 |
| 12.12.2024 | 67,69 | 68,25 | 67,68 | 68,24 | -0,23% | 143,00 |
| 11.12.2024 | 68,59 | 69,40 | 68,25 | 68,40 | -0,74% | 481,00 |
| 10.12.2024 | 68,38 | 69,32 | 68,38 | 68,91 | -1,61% | 552,00 |
| 09.12.2024 | 70,51 | 70,51 | 70,04 | 70,04 | -0,26% | 120,00 |
| 06.12.2024 | 69,70 | 70,32 | 69,50 | 70,22 | -0,34% | 466,00 |
| 05.12.2024 | 69,37 | 70,46 | 69,15 | 70,46 | 1,66% | 784,00 |
| 04.12.2024 | 70,62 | 70,78 | 69,31 | 69,31 | -2,28% | 3.778,00 |
| 03.12.2024 | 71,91 | 72,30 | 70,84 | 70,93 | -1,27% | 461,00 |
| 02.12.2024 | 72,72 | 72,83 | 71,69 | 71,84 | -1,66% | 1.481,00 |
| 29.11.2024 | 72,91 | 73,84 | 72,64 | 73,05 | -1,04% | 1.044,00 |
| 28.11.2024 | 73,87 | 73,87 | 73,63 | 73,82 | 1,29% | 88,00 |
| 27.11.2024 | 73,75 | 73,75 | 72,88 | 72,88 | -1,82% | 402,00 |
| 26.11.2024 | 73,90 | 75,13 | 73,13 | 74,23 | 2,13% | 812,00 |
| 25.11.2024 | 73,17 | 73,34 | 72,67 | 72,68 | 0,53% | 4.060,00 |
| 22.11.2024 | 71,53 | 72,41 | 71,53 | 72,30 | 0,70% | 749,00 |
| 21.11.2024 | 70,12 | 71,80 | 69,37 | 71,80 | 3,03% | 400,00 |
| 20.11.2024 | 69,74 | 69,80 | 69,41 | 69,69 | -0,87% | 349,00 |
| 19.11.2024 | 70,00 | 70,30 | 69,31 | 70,30 | -0,10% | 197,00 |
| 18.11.2024 | 70,48 | 70,75 | 70,11 | 70,37 | 0,96% | 4.274,00 |
| 15.11.2024 | 68,80 | 69,90 | 68,04 | 69,70 | 0,71% | 3.855,00 |
| 14.11.2024 | 69,10 | 69,78 | 69,10 | 69,21 | -1,06% | 952,00 |
| 13.11.2024 | 68,43 | 69,95 | 68,40 | 69,95 | 2,45% | 621,00 |
| 12.11.2024 | 68,17 | 68,65 | 68,17 | 68,28 | -0,54% | 5.893,00 |
| 11.11.2024 | 65,67 | 68,65 | 65,67 | 68,65 | 5,31% | 3.634,00 |
| 08.11.2024 | 65,08 | 65,19 | 64,51 | 65,19 | -0,70% | 1.515,00 |
| 07.11.2024 | 67,87 | 67,87 | 65,10 | 65,65 | -3,31% | 4.170,00 |
| 06.11.2024 | 62,42 | 69,00 | 62,42 | 67,90 | 15,71% | 8.902,00 |
| 05.11.2024 | 58,68 | 58,68 | 58,68 | 58,68 | 0,67% | - |
| 04.11.2024 | 58,96 | 59,49 | 57,98 | 58,29 | -2,82% | 2.169,00 |
| 01.11.2024 | 60,27 | 60,27 | 59,80 | 59,98 | -0,02% | 122,00 |
| 31.10.2024 | 60,17 | 60,17 | 59,72 | 59,99 | -0,99% | 66,00 |
| 30.10.2024 | 60,59 | 60,59 | 60,59 | 60,59 | -0,62% | - |
| 29.10.2024 | 60,97 | 60,97 | 60,97 | 60,97 | 0,51% | - |
| 28.10.2024 | 59,82 | 60,66 | 59,82 | 60,66 | 1,25% | 36,00 |
| 25.10.2024 | 60,31 | 60,62 | 59,91 | 59,91 | -0,35% | 769,00 |
| 24.10.2024 | 59,73 | 60,12 | 59,73 | 60,12 | 0,20% | 357,00 |
| 23.10.2024 | 59,82 | 60,22 | 59,75 | 60,00 | -0,30% | 598,00 |
| 22.10.2024 | 58,69 | 60,19 | 58,57 | 60,18 | 1,64% | 609,00 |
| 21.10.2024 | 59,57 | 59,57 | 59,00 | 59,21 | -0,15% | 2.037,00 |
| 18.10.2024 | 59,34 | 59,34 | 59,05 | 59,30 | -0,44% | 102,00 |
| 17.10.2024 | 58,44 | 59,56 | 57,84 | 59,56 | 1,92% | 2.397,00 |
| 16.10.2024 | 58,11 | 58,70 | 58,00 | 58,44 | 0,52% | 1.590,00 |
| 15.10.2024 | 57,23 | 58,14 | 57,23 | 58,14 | 0,97% | 480,00 |
| 14.10.2024 | 56,03 | 57,80 | 56,03 | 57,58 | 3,39% | 242,00 |
| 11.10.2024 | 52,88 | 56,14 | 52,31 | 55,69 | 4,98% | 2.103,00 |
| 10.10.2024 | 52,88 | 53,33 | 52,48 | 53,05 | 1,01% | 110,00 |
| 09.10.2024 | 52,00 | 52,52 | 51,95 | 52,52 | -0,08% | 3.390,00 |
| 08.10.2024 | 52,74 | 52,84 | 52,37 | 52,56 | 1,00% | 794,00 |
| 07.10.2024 | 51,89 | 52,04 | 51,59 | 52,04 | 1,03% | 333,00 |
| 04.10.2024 | 50,01 | 51,51 | 50,01 | 51,51 | 3,21% | 151,00 |
| 03.10.2024 | 49,80 | 49,93 | 49,56 | 49,91 | -0,30% | 1.413,00 |
| 02.10.2024 | 50,02 | 50,06 | 50,02 | 50,06 | -0,91% | 24,00 |
| 01.10.2024 | 50,78 | 50,78 | 49,88 | 50,52 | 0,06% | 60,00 |
| 30.09.2024 | 49,74 | 50,49 | 49,74 | 50,49 | 0,14% | 602,00 |
| 27.09.2024 | 50,46 | 50,55 | 50,30 | 50,42 | 0,34% | 379,00 |
| 26.09.2024 | 47,84 | 50,25 | 47,84 | 50,25 | 4,65% | 1.120,00 |
| 25.09.2024 | 48,35 | 48,35 | 48,02 | 48,02 | -0,84% | 5,00 |
| 24.09.2024 | 49,35 | 49,68 | 48,42 | 48,42 | -2,14% | 1.100,00 |
| 23.09.2024 | 50,68 | 50,68 | 49,48 | 49,48 | -1,14% | 18,00 |
| 20.09.2024 | 49,98 | 50,05 | 49,98 | 50,05 | 0,36% | 50,00 |
| 19.09.2024 | 49,15 | 49,87 | 49,15 | 49,87 | 0,82% | 53,00 |
| 18.09.2024 | 48,95 | 49,47 | 48,76 | 49,47 | -0,08% | 2.187,00 |
| 17.09.2024 | 48,15 | 49,51 | 48,15 | 49,51 | 3,05% | 144,00 |
| 16.09.2024 | 47,74 | 48,04 | 47,42 | 48,04 | 2,02% | 457,00 |
| 13.09.2024 | 46,74 | 47,35 | 46,74 | 47,09 | -3,23% | 186,00 |
| 12.09.2024 | 48,66 | 48,66 | 48,66 | 48,66 | 1,62% | - |
| 11.09.2024 | 48,74 | 48,74 | 47,75 | 47,89 | -2,57% | 1.028,00 |
| 10.09.2024 | 50,19 | 51,06 | 49,15 | 49,15 | -0,70% | 550,00 |
| 09.09.2024 | 48,93 | 49,50 | 48,86 | 49,50 | -6,29% | 135,00 |
| 04.09.2024 | 52,67 | 53,02 | 52,53 | 52,82 | -0,26% | 510,00 |
| 03.09.2024 | 53,50 | 53,50 | 52,96 | 52,96 | 0,88% | 468,00 |
| 02.09.2024 | 53,03 | 53,03 | 52,31 | 52,50 | 0,23% | 66,00 |
| 30.08.2024 | 52,00 | 52,49 | 52,00 | 52,38 | 1,24% | 62,00 |
| 29.08.2024 | 51,28 | 51,74 | 51,28 | 51,74 | 0,74% | 59,00 |
| 28.08.2024 | 50,70 | 51,36 | 50,70 | 51,36 | 1,32% | 10,00 |
| 27.08.2024 | 50,89 | 50,89 | 50,69 | 50,69 | -0,28% | 324,00 |