71,520€
-0,14%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 70,12 | 71,80 | 69,37 | 71,80 | 3,03% | 400,00 |
| 20.11.2024 | 69,74 | 69,80 | 69,41 | 69,69 | -0,87% | 349,00 |
| 19.11.2024 | 70,00 | 70,30 | 69,31 | 70,30 | -0,10% | 197,00 |
| 18.11.2024 | 70,48 | 70,75 | 70,11 | 70,37 | 0,96% | 4.274,00 |
| 15.11.2024 | 68,80 | 69,90 | 68,04 | 69,70 | 0,71% | 3.855,00 |
| 14.11.2024 | 69,10 | 69,78 | 69,10 | 69,21 | -1,06% | 952,00 |
| 13.11.2024 | 68,43 | 69,95 | 68,40 | 69,95 | 2,45% | 621,00 |
| 12.11.2024 | 68,17 | 68,65 | 68,17 | 68,28 | -0,54% | 5.893,00 |
| 11.11.2024 | 65,67 | 68,65 | 65,67 | 68,65 | 5,31% | 3.634,00 |
| 08.11.2024 | 65,08 | 65,19 | 64,51 | 65,19 | -0,70% | 1.515,00 |
| 07.11.2024 | 67,87 | 67,87 | 65,10 | 65,65 | -3,31% | 4.170,00 |
| 06.11.2024 | 62,42 | 69,00 | 62,42 | 67,90 | 15,71% | 8.902,00 |
| 05.11.2024 | 58,68 | 58,68 | 58,68 | 58,68 | 0,67% | - |
| 04.11.2024 | 58,96 | 59,49 | 57,98 | 58,29 | -2,82% | 2.169,00 |
| 01.11.2024 | 60,27 | 60,27 | 59,80 | 59,98 | -0,02% | 122,00 |
| 31.10.2024 | 60,17 | 60,17 | 59,72 | 59,99 | -0,99% | 66,00 |
| 30.10.2024 | 60,59 | 60,59 | 60,59 | 60,59 | -0,62% | - |
| 29.10.2024 | 60,97 | 60,97 | 60,97 | 60,97 | 0,51% | - |
| 28.10.2024 | 59,82 | 60,66 | 59,82 | 60,66 | 1,25% | 36,00 |
| 25.10.2024 | 60,31 | 60,62 | 59,91 | 59,91 | -0,35% | 769,00 |
| 24.10.2024 | 59,73 | 60,12 | 59,73 | 60,12 | 0,20% | 357,00 |
| 23.10.2024 | 59,82 | 60,22 | 59,75 | 60,00 | -0,30% | 598,00 |
| 22.10.2024 | 58,69 | 60,19 | 58,57 | 60,18 | 1,64% | 609,00 |
| 21.10.2024 | 59,57 | 59,57 | 59,00 | 59,21 | -0,15% | 2.037,00 |
| 18.10.2024 | 59,34 | 59,34 | 59,05 | 59,30 | -0,44% | 102,00 |
| 17.10.2024 | 58,44 | 59,56 | 57,84 | 59,56 | 1,92% | 2.397,00 |
| 16.10.2024 | 58,11 | 58,70 | 58,00 | 58,44 | 0,52% | 1.590,00 |
| 15.10.2024 | 57,23 | 58,14 | 57,23 | 58,14 | 0,97% | 480,00 |
| 14.10.2024 | 56,03 | 57,80 | 56,03 | 57,58 | 3,39% | 242,00 |
| 11.10.2024 | 52,88 | 56,14 | 52,31 | 55,69 | 4,98% | 2.103,00 |
| 10.10.2024 | 52,88 | 53,33 | 52,48 | 53,05 | 1,01% | 110,00 |
| 09.10.2024 | 52,00 | 52,52 | 51,95 | 52,52 | -0,08% | 3.390,00 |
| 08.10.2024 | 52,74 | 52,84 | 52,37 | 52,56 | 1,00% | 794,00 |
| 07.10.2024 | 51,89 | 52,04 | 51,59 | 52,04 | 1,03% | 333,00 |
| 04.10.2024 | 50,01 | 51,51 | 50,01 | 51,51 | 3,21% | 151,00 |
| 03.10.2024 | 49,80 | 49,93 | 49,56 | 49,91 | -0,30% | 1.413,00 |
| 02.10.2024 | 50,02 | 50,06 | 50,02 | 50,06 | -0,91% | 24,00 |
| 01.10.2024 | 50,78 | 50,78 | 49,88 | 50,52 | 0,06% | 60,00 |
| 30.09.2024 | 49,74 | 50,49 | 49,74 | 50,49 | 0,14% | 602,00 |
| 27.09.2024 | 50,46 | 50,55 | 50,30 | 50,42 | 0,34% | 379,00 |
| 26.09.2024 | 47,84 | 50,25 | 47,84 | 50,25 | 4,65% | 1.120,00 |
| 25.09.2024 | 48,35 | 48,35 | 48,02 | 48,02 | -0,84% | 5,00 |
| 24.09.2024 | 49,35 | 49,68 | 48,42 | 48,42 | -2,14% | 1.100,00 |
| 23.09.2024 | 50,68 | 50,68 | 49,48 | 49,48 | -1,14% | 18,00 |
| 20.09.2024 | 49,98 | 50,05 | 49,98 | 50,05 | 0,36% | 50,00 |
| 19.09.2024 | 49,15 | 49,87 | 49,15 | 49,87 | 0,82% | 53,00 |
| 18.09.2024 | 48,95 | 49,47 | 48,76 | 49,47 | -0,08% | 2.187,00 |
| 17.09.2024 | 48,15 | 49,51 | 48,15 | 49,51 | 3,05% | 144,00 |
| 16.09.2024 | 47,74 | 48,04 | 47,42 | 48,04 | 2,02% | 457,00 |
| 13.09.2024 | 46,74 | 47,35 | 46,74 | 47,09 | -3,23% | 186,00 |
| 12.09.2024 | 48,66 | 48,66 | 48,66 | 48,66 | 1,62% | - |
| 11.09.2024 | 48,74 | 48,74 | 47,75 | 47,89 | -2,57% | 1.028,00 |
| 10.09.2024 | 50,19 | 51,06 | 49,15 | 49,15 | -0,70% | 550,00 |
| 09.09.2024 | 48,93 | 49,50 | 48,86 | 49,50 | -6,29% | 135,00 |
| 04.09.2024 | 52,67 | 53,02 | 52,53 | 52,82 | -0,26% | 510,00 |
| 03.09.2024 | 53,50 | 53,50 | 52,96 | 52,96 | 0,88% | 468,00 |
| 02.09.2024 | 53,03 | 53,03 | 52,31 | 52,50 | 0,23% | 66,00 |
| 30.08.2024 | 52,00 | 52,49 | 52,00 | 52,38 | 1,24% | 62,00 |
| 29.08.2024 | 51,28 | 51,74 | 51,28 | 51,74 | 0,74% | 59,00 |
| 28.08.2024 | 50,70 | 51,36 | 50,70 | 51,36 | 1,32% | 10,00 |
| 27.08.2024 | 50,89 | 50,89 | 50,69 | 50,69 | -0,28% | 324,00 |
| 26.08.2024 | 50,58 | 51,00 | 50,58 | 50,83 | -0,65% | 272,00 |
| 23.08.2024 | 50,57 | 51,16 | 50,57 | 51,16 | 1,23% | 7,00 |
| 22.08.2024 | 50,09 | 50,54 | 49,89 | 50,54 | 1,25% | 215,00 |
| 21.08.2024 | 49,92 | 49,92 | 49,92 | 49,92 | -1,37% | - |
| 20.08.2024 | 50,90 | 51,01 | 50,50 | 50,61 | -0,43% | 971,00 |
| 19.08.2024 | 50,19 | 50,83 | 50,19 | 50,83 | 1,46% | 5,00 |
| 16.08.2024 | 50,06 | 50,21 | 50,06 | 50,10 | 0,18% | 8,00 |
| 15.08.2024 | 49,16 | 50,01 | 48,99 | 50,01 | 3,54% | 39,00 |
| 14.08.2024 | 48,30 | 48,30 | 48,30 | 48,30 | 1,18% | - |
| 13.08.2024 | 47,74 | 47,74 | 47,74 | 47,74 | -2,08% | - |
| 12.08.2024 | 48,01 | 48,75 | 48,01 | 48,75 | 1,40% | 16,00 |
| 09.08.2024 | 47,74 | 48,45 | 47,74 | 48,08 | 1,25% | 4.461,00 |
| 08.08.2024 | 48,14 | 48,14 | 47,48 | 47,48 | -1,40% | 48,00 |
| 07.08.2024 | 48,59 | 48,90 | 48,10 | 48,16 | 0,29% | 135,00 |
| 06.08.2024 | 47,72 | 48,25 | 47,72 | 48,02 | 1,74% | 145,00 |
| 05.08.2024 | 46,61 | 47,63 | 45,95 | 47,20 | -8,31% | 1.409,00 |
| 02.08.2024 | 52,03 | 52,03 | 51,47 | 51,47 | -3,22% | 256,00 |
| 01.08.2024 | 55,16 | 55,16 | 53,18 | 53,18 | -4,09% | 198,00 |
| 31.07.2024 | 55,49 | 55,49 | 55,18 | 55,45 | -1,00% | 454,00 |
| 30.07.2024 | 55,30 | 56,01 | 55,30 | 56,01 | 1,41% | 7,00 |
| 29.07.2024 | 56,10 | 56,10 | 55,23 | 55,23 | -0,14% | 5,00 |
| 26.07.2024 | 55,29 | 55,40 | 55,29 | 55,31 | -0,41% | 208,00 |
| 25.07.2024 | 54,67 | 55,74 | 54,51 | 55,54 | 1,11% | 575,00 |
| 24.07.2024 | 54,46 | 55,09 | 54,46 | 54,93 | 0,05% | 176,00 |
| 23.07.2024 | 54,38 | 54,90 | 54,21 | 54,90 | 0,77% | 57,00 |
| 22.07.2024 | 54,46 | 54,48 | 54,01 | 54,48 | -0,04% | 41,00 |
| 19.07.2024 | 54,35 | 54,50 | 54,35 | 54,50 | -0,96% | 71,00 |
| 18.07.2024 | 55,46 | 55,46 | 55,03 | 55,03 | -0,86% | 159,00 |
| 17.07.2024 | 54,54 | 55,51 | 54,54 | 55,51 | 4,54% | 246,00 |
| 16.07.2024 | 53,00 | 53,63 | 53,00 | 53,10 | 0,44% | 435,00 |
| 15.07.2024 | 52,26 | 52,99 | 51,98 | 52,87 | 2,84% | 788,00 |
| 12.07.2024 | 55,30 | 55,31 | 51,37 | 51,41 | -7,22% | 965,00 |
| 11.07.2024 | 55,17 | 55,41 | 54,66 | 55,41 | 0,78% | 7,00 |
| 10.07.2024 | 55,13 | 55,46 | 54,98 | 54,98 | -0,16% | 134,00 |
| 09.07.2024 | 54,81 | 55,07 | 54,65 | 55,07 | 0,88% | 28,00 |
| 08.07.2024 | 55,12 | 55,43 | 54,59 | 54,59 | -0,22% | 10,00 |
| 05.07.2024 | 55,97 | 56,00 | 54,71 | 54,71 | -2,51% | 70,00 |
| 04.07.2024 | 56,12 | 56,12 | 56,12 | 56,12 | 0,21% | - |
| 03.07.2024 | 56,72 | 57,02 | 56,00 | 56,00 | -0,21% | 210,00 |