65,765€
-0,20%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 66,10 | 66,10 | 65,53 | 65,53 | -0,30% | 2,00 |
| 01.04.2025 | 66,34 | 66,34 | 65,39 | 65,73 | -0,09% | 632,00 |
| 31.03.2025 | 64,69 | 65,79 | 64,43 | 65,79 | 1,36% | 198,00 |
| 28.03.2025 | 64,92 | 64,92 | 64,90 | 64,91 | -4,16% | 59,00 |
| 27.03.2025 | 68,27 | 68,27 | 67,65 | 67,73 | -1,35% | 77,00 |
| 26.03.2025 | 68,70 | 68,70 | 68,59 | 68,66 | 0,07% | 11,00 |
| 25.03.2025 | 68,80 | 68,83 | 68,60 | 68,61 | 0,51% | 114,00 |
| 24.03.2025 | 67,06 | 68,59 | 67,06 | 68,26 | 2,42% | 138,00 |
| 21.03.2025 | 66,18 | 66,77 | 66,18 | 66,65 | -0,63% | 387,00 |
| 20.03.2025 | 67,41 | 67,72 | 66,78 | 67,07 | 0,90% | 107,00 |
| 19.03.2025 | 65,49 | 66,49 | 65,19 | 66,47 | 2,39% | 146,00 |
| 18.03.2025 | 64,39 | 65,10 | 64,39 | 64,92 | 0,60% | 379,00 |
| 17.03.2025 | 64,73 | 65,05 | 64,46 | 64,53 | -0,28% | 217,00 |
| 14.03.2025 | 63,16 | 64,71 | 63,15 | 64,71 | 2,18% | 99,00 |
| 13.03.2025 | 63,25 | 64,18 | 63,23 | 63,33 | 1,72% | 474,00 |
| 12.03.2025 | 62,02 | 63,29 | 62,02 | 62,26 | 1,07% | 542,00 |
| 11.03.2025 | 61,61 | 61,61 | 60,30 | 61,60 | -0,45% | 961,00 |
| 10.03.2025 | 64,76 | 64,92 | 61,88 | 61,88 | -5,77% | 1.980,00 |
| 07.03.2025 | 67,69 | 67,70 | 65,55 | 65,67 | -2,84% | 377,00 |
| 06.03.2025 | 68,55 | 68,55 | 67,42 | 67,59 | 0,07% | 1.003,00 |
| 05.03.2025 | 69,71 | 69,89 | 67,54 | 67,54 | -0,81% | 731,00 |
| 04.03.2025 | 73,42 | 73,72 | 67,27 | 68,09 | -8,95% | 1.486,00 |
| 03.03.2025 | 75,36 | 75,36 | 74,72 | 74,78 | -0,17% | 156,00 |
| 28.02.2025 | 75,00 | 75,01 | 74,91 | 74,91 | 0,35% | 55,00 |
| 27.02.2025 | 73,78 | 74,65 | 73,35 | 74,65 | 1,22% | 152,00 |
| 26.02.2025 | 72,49 | 73,75 | 72,49 | 73,75 | 2,99% | 28,00 |
| 25.02.2025 | 73,61 | 74,01 | 71,61 | 71,61 | -3,39% | 2.362,00 |
| 24.02.2025 | 74,71 | 74,83 | 73,66 | 74,12 | -1,87% | 1.442,00 |
| 21.02.2025 | 74,94 | 75,78 | 74,56 | 75,53 | 0,63% | 536,00 |
| 20.02.2025 | 76,88 | 76,88 | 75,06 | 75,06 | -2,83% | 1.268,00 |
| 19.02.2025 | 77,58 | 77,68 | 76,64 | 77,25 | 0,46% | 775,00 |
| 18.02.2025 | 76,67 | 76,90 | 76,26 | 76,90 | 1,44% | 2.528,00 |
| 17.02.2025 | 76,95 | 76,95 | 75,51 | 75,81 | -0,05% | 180,00 |
| 14.02.2025 | 75,52 | 75,93 | 75,25 | 75,85 | 0,17% | 420,00 |
| 13.02.2025 | 75,73 | 76,39 | 75,72 | 75,72 | -0,55% | 638,00 |
| 12.02.2025 | 76,92 | 76,92 | 76,14 | 76,14 | -0,56% | 465,00 |
| 11.02.2025 | 76,37 | 76,57 | 76,37 | 76,57 | 0,50% | 1,00 |
| 10.02.2025 | 78,92 | 78,92 | 76,16 | 76,19 | -2,40% | 261,00 |
| 07.02.2025 | 78,32 | 78,66 | 77,30 | 78,06 | -0,14% | 636,00 |
| 06.02.2025 | 77,52 | 78,17 | 77,37 | 78,17 | 1,69% | 150,00 |
| 05.02.2025 | 76,10 | 76,87 | 76,10 | 76,87 | 0,52% | 170,00 |
| 04.02.2025 | 75,16 | 76,79 | 75,00 | 76,47 | 0,53% | 1.184,00 |
| 03.02.2025 | 75,75 | 76,10 | 74,36 | 76,07 | 0,14% | 758,00 |
| 31.01.2025 | 75,82 | 76,66 | 75,64 | 75,96 | 0,57% | 396,00 |
| 30.01.2025 | 75,41 | 76,26 | 75,41 | 75,53 | 0,33% | 384,00 |
| 29.01.2025 | 74,60 | 75,28 | 74,60 | 75,28 | 1,35% | 284,00 |
| 28.01.2025 | 74,78 | 76,10 | 74,28 | 74,28 | 0,75% | 1.356,00 |
| 27.01.2025 | 72,62 | 74,14 | 72,62 | 73,73 | -0,04% | 478,00 |
| 24.01.2025 | 74,22 | 74,50 | 73,01 | 73,76 | -1,32% | 2.136,00 |
| 23.01.2025 | 74,68 | 74,75 | 74,14 | 74,75 | 0,70% | 91,00 |
| 22.01.2025 | 74,75 | 74,79 | 73,99 | 74,23 | -0,88% | 700,00 |
| 21.01.2025 | 74,94 | 75,34 | 74,69 | 74,89 | -0,01% | 354,00 |
| 20.01.2025 | 74,99 | 75,47 | 74,31 | 74,90 | 1,26% | 447,00 |
| 17.01.2025 | 74,02 | 74,26 | 73,65 | 73,97 | 1,08% | 816,00 |
| 16.01.2025 | 73,97 | 74,23 | 73,18 | 73,18 | 1,04% | 1.455,00 |
| 15.01.2025 | 69,81 | 72,99 | 69,48 | 72,43 | 5,18% | 4.442,00 |
| 14.01.2025 | 69,15 | 69,40 | 68,85 | 68,86 | 0,53% | 380,00 |
| 13.01.2025 | 68,03 | 68,83 | 68,03 | 68,50 | 0,50% | 225,00 |
| 10.01.2025 | 69,29 | 69,72 | 67,75 | 68,16 | -1,55% | 360,00 |
| 09.01.2025 | 69,36 | 69,36 | 68,72 | 69,23 | -0,55% | 258,00 |
| 08.01.2025 | 69,63 | 69,69 | 69,13 | 69,61 | -0,53% | 596,00 |
| 07.01.2025 | 69,41 | 70,00 | 69,17 | 69,98 | -0,11% | 601,00 |
| 06.01.2025 | 69,00 | 70,06 | 69,00 | 70,06 | 2,11% | 30,00 |
| 03.01.2025 | 68,10 | 68,65 | 68,00 | 68,61 | -0,54% | 687,00 |
| 02.01.2025 | 68,47 | 68,98 | 67,53 | 68,98 | 2,36% | 1.049,00 |
| 30.12.2024 | 67,48 | 68,29 | 67,39 | 67,39 | -1,20% | 25,00 |
| 27.12.2024 | 68,14 | 68,99 | 68,11 | 68,21 | 0,84% | 93,00 |
| 23.12.2024 | 67,89 | 67,89 | 67,19 | 67,64 | -0,40% | 136,00 |
| 20.12.2024 | 65,89 | 68,08 | 65,31 | 67,91 | 1,51% | 1.464,00 |
| 19.12.2024 | 66,23 | 67,64 | 66,23 | 66,90 | -1,12% | 726,00 |
| 18.12.2024 | 67,93 | 68,07 | 67,43 | 67,66 | 0,33% | 1.495,00 |
| 17.12.2024 | 68,10 | 68,56 | 67,44 | 67,44 | 0,12% | 13,00 |
| 16.12.2024 | 67,53 | 67,53 | 66,82 | 67,36 | 0,16% | 69,00 |
| 13.12.2024 | 67,75 | 68,13 | 67,15 | 67,25 | -1,45% | 131,00 |
| 12.12.2024 | 67,69 | 68,25 | 67,68 | 68,24 | -0,23% | 143,00 |
| 11.12.2024 | 68,59 | 69,40 | 68,25 | 68,40 | -0,74% | 481,00 |
| 10.12.2024 | 68,38 | 69,32 | 68,38 | 68,91 | -1,61% | 552,00 |
| 09.12.2024 | 70,51 | 70,51 | 70,04 | 70,04 | -0,26% | 120,00 |
| 06.12.2024 | 69,70 | 70,32 | 69,50 | 70,22 | -0,34% | 466,00 |
| 05.12.2024 | 69,37 | 70,46 | 69,15 | 70,46 | 1,66% | 784,00 |
| 04.12.2024 | 70,62 | 70,78 | 69,31 | 69,31 | -2,28% | 3.778,00 |
| 03.12.2024 | 71,91 | 72,30 | 70,84 | 70,93 | -1,27% | 461,00 |
| 02.12.2024 | 72,72 | 72,83 | 71,69 | 71,84 | -1,66% | 1.481,00 |
| 29.11.2024 | 72,91 | 73,84 | 72,64 | 73,05 | -1,04% | 1.044,00 |
| 28.11.2024 | 73,87 | 73,87 | 73,63 | 73,82 | 1,29% | 88,00 |
| 27.11.2024 | 73,75 | 73,75 | 72,88 | 72,88 | -1,82% | 402,00 |
| 26.11.2024 | 73,90 | 75,13 | 73,13 | 74,23 | 2,13% | 812,00 |
| 25.11.2024 | 73,17 | 73,34 | 72,67 | 72,68 | 0,53% | 4.060,00 |
| 22.11.2024 | 71,53 | 72,41 | 71,53 | 72,30 | 0,70% | 749,00 |
| 21.11.2024 | 70,12 | 71,80 | 69,37 | 71,80 | 3,03% | 400,00 |
| 20.11.2024 | 69,74 | 69,80 | 69,41 | 69,69 | -0,87% | 349,00 |
| 19.11.2024 | 70,00 | 70,30 | 69,31 | 70,30 | -0,10% | 197,00 |
| 18.11.2024 | 70,48 | 70,75 | 70,11 | 70,37 | 0,96% | 4.274,00 |
| 15.11.2024 | 68,80 | 69,90 | 68,04 | 69,70 | 0,71% | 3.855,00 |
| 14.11.2024 | 69,10 | 69,78 | 69,10 | 69,21 | -1,06% | 952,00 |
| 13.11.2024 | 68,43 | 69,95 | 68,40 | 69,95 | 2,45% | 621,00 |
| 12.11.2024 | 68,17 | 68,65 | 68,17 | 68,28 | -0,54% | 5.893,00 |
| 11.11.2024 | 65,67 | 68,65 | 65,67 | 68,65 | 5,31% | 3.634,00 |
| 08.11.2024 | 65,08 | 65,19 | 64,51 | 65,19 | -0,70% | 1.515,00 |
| 07.11.2024 | 67,87 | 67,87 | 65,10 | 65,65 | -3,31% | 4.170,00 |