72,840€
-2,14%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 74,58 | 74,58 | 72,84 | 72,84 | -2,14% | 16,00 |
| 06.11.2025 | 75,16 | 75,96 | 74,43 | 74,43 | -2,59% | 79,00 |
| 05.11.2025 | 74,77 | 76,41 | 74,77 | 76,41 | 0,05% | 1,00 |
| 04.11.2025 | 75,81 | 76,81 | 75,04 | 76,37 | 0,91% | 560,00 |
| 03.11.2025 | 75,47 | 75,76 | 75,21 | 75,68 | 0,73% | 480,00 |
| 31.10.2025 | 74,72 | 75,13 | 74,72 | 75,13 | -0,04% | 108,00 |
| 30.10.2025 | 73,88 | 75,16 | 73,88 | 75,16 | 0,59% | 22,00 |
| 29.10.2025 | 74,55 | 74,72 | 74,29 | 74,72 | 0,71% | 138,00 |
| 28.10.2025 | 74,19 | 74,19 | 74,19 | 74,19 | -0,75% | - |
| 27.10.2025 | 74,86 | 74,86 | 74,54 | 74,75 | 0,27% | 390,00 |
| 24.10.2025 | 72,94 | 74,55 | 72,94 | 74,55 | 2,49% | 28,00 |
| 23.10.2025 | 72,72 | 73,31 | 72,69 | 72,74 | 0,90% | 71,00 |
| 22.10.2025 | 73,27 | 73,27 | 72,09 | 72,09 | -2,67% | 103,00 |
| 21.10.2025 | 74,27 | 74,94 | 74,07 | 74,07 | 0,76% | 1.900,00 |
| 20.10.2025 | 71,59 | 73,64 | 71,47 | 73,51 | 2,94% | 1.915,00 |
| 17.10.2025 | 71,18 | 71,41 | 70,43 | 71,41 | -3,20% | 237,00 |
| 16.10.2025 | 74,39 | 74,70 | 73,77 | 73,77 | -1,44% | 1.181,00 |
| 15.10.2025 | 73,13 | 74,85 | 72,90 | 74,85 | 2,31% | 995,00 |
| 14.10.2025 | 69,00 | 73,16 | 67,54 | 73,16 | 6,97% | 1.232,00 |
| 13.10.2025 | 66,60 | 68,39 | 66,60 | 68,39 | 0,31% | 803,00 |
| 10.10.2025 | 68,96 | 68,96 | 68,18 | 68,18 | -1,27% | 148,00 |
| 09.10.2025 | 68,83 | 69,43 | 68,83 | 69,06 | -0,75% | 119,00 |
| 08.10.2025 | 69,80 | 70,04 | 69,58 | 69,58 | -0,01% | 169,00 |
| 07.10.2025 | 68,85 | 69,59 | 68,85 | 69,59 | 0,84% | 34,00 |
| 06.10.2025 | 69,16 | 69,42 | 68,66 | 69,01 | 0,57% | 214,00 |
| 03.10.2025 | 68,81 | 68,81 | 68,62 | 68,62 | -0,28% | 23,00 |
| 02.10.2025 | 68,76 | 68,81 | 68,76 | 68,81 | -2,44% | 239,00 |
| 01.10.2025 | 70,66 | 70,86 | 70,00 | 70,53 | -2,41% | 913,00 |
| 30.09.2025 | 71,63 | 72,27 | 71,63 | 72,27 | 0,51% | 110,00 |
| 29.09.2025 | 72,18 | 72,35 | 71,90 | 71,90 | -1,22% | 121,00 |
| 26.09.2025 | 72,00 | 72,83 | 72,00 | 72,79 | 0,76% | 84,00 |
| 25.09.2025 | 71,96 | 72,42 | 71,96 | 72,24 | 0,06% | 8,00 |
| 24.09.2025 | 72,55 | 72,58 | 72,20 | 72,20 | -1,10% | 103,00 |
| 23.09.2025 | 72,33 | 73,33 | 71,73 | 73,00 | 1,42% | 817,00 |
| 22.09.2025 | 71,20 | 71,98 | 71,19 | 71,98 | 0,57% | 491,00 |
| 19.09.2025 | 70,87 | 71,57 | 70,64 | 71,57 | 2,71% | 673,00 |
| 18.09.2025 | 69,99 | 70,08 | 69,68 | 69,68 | 0,80% | 966,00 |
| 17.09.2025 | 68,94 | 69,33 | 68,94 | 69,13 | 1,89% | 530,00 |
| 16.09.2025 | 68,77 | 68,98 | 67,85 | 67,85 | -1,82% | 153,00 |
| 15.09.2025 | 69,70 | 69,70 | 69,11 | 69,11 | -0,10% | 20,00 |
| 12.09.2025 | 69,18 | 69,18 | 69,18 | 69,18 | 2,37% | - |
| 05.09.2025 | 69,61 | 69,81 | 67,58 | 67,58 | -3,44% | 362,00 |
| 04.09.2025 | 69,99 | 69,99 | 69,99 | 69,99 | 1,36% | 68,00 |
| 03.09.2025 | 69,29 | 69,63 | 69,05 | 69,05 | -0,79% | 237,00 |
| 02.09.2025 | 69,99 | 69,99 | 69,32 | 69,60 | -1,29% | 495,00 |
| 01.09.2025 | 71,50 | 71,50 | 70,46 | 70,51 | 0,10% | 122,00 |
| 29.08.2025 | 70,29 | 70,44 | 69,98 | 70,44 | -0,34% | 646,00 |
| 28.08.2025 | 70,69 | 71,47 | 70,64 | 70,68 | -1,22% | 439,00 |
| 27.08.2025 | 70,16 | 71,55 | 70,16 | 71,55 | 3,55% | 2,00 |
| 26.08.2025 | 68,65 | 69,10 | 68,65 | 69,10 | 1,22% | 205,00 |
| 25.08.2025 | 67,86 | 68,27 | 67,78 | 68,27 | 1,22% | 18,00 |
| 22.08.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 1,41% | - |
| 21.08.2025 | 67,09 | 67,10 | 66,51 | 66,51 | -0,63% | 469,00 |
| 20.08.2025 | 66,10 | 66,93 | 65,88 | 66,93 | 0,50% | 929,00 |
| 19.08.2025 | 66,49 | 66,60 | 66,49 | 66,60 | 0,39% | 60,00 |
| 18.08.2025 | 66,73 | 66,73 | 66,08 | 66,34 | -0,67% | 69,00 |
| 15.08.2025 | 68,39 | 68,39 | 66,61 | 66,79 | -1,78% | 393,00 |
| 14.08.2025 | 66,67 | 68,23 | 66,67 | 68,00 | 1,22% | 306,00 |
| 13.08.2025 | 68,55 | 68,55 | 67,18 | 67,18 | -0,87% | 662,00 |
| 12.08.2025 | 67,00 | 68,02 | 67,00 | 67,77 | 1,33% | 43,00 |
| 11.08.2025 | 66,70 | 66,89 | 66,66 | 66,88 | 0,16% | 362,00 |
| 08.08.2025 | 65,91 | 66,77 | 65,91 | 66,77 | 0,86% | 151,00 |
| 07.08.2025 | 67,47 | 67,47 | 66,20 | 66,20 | -1,62% | 52,00 |
| 06.08.2025 | 65,90 | 67,29 | 65,90 | 67,29 | 1,10% | 1,00 |
| 05.08.2025 | 67,41 | 67,63 | 66,23 | 66,56 | -0,34% | 115,00 |
| 04.08.2025 | 68,03 | 68,16 | 66,79 | 66,79 | -1,27% | 992,00 |
| 01.08.2025 | 69,17 | 70,04 | 67,11 | 67,65 | -4,44% | 328,00 |
| 31.07.2025 | 70,93 | 71,20 | 70,76 | 70,79 | -1,80% | 316,00 |
| 30.07.2025 | 71,16 | 72,37 | 71,16 | 72,09 | 1,05% | 456,00 |
| 29.07.2025 | 71,96 | 71,96 | 71,34 | 71,34 | -0,65% | 436,00 |
| 28.07.2025 | 72,18 | 72,50 | 71,73 | 71,81 | 0,10% | 1.401,00 |
| 25.07.2025 | 71,52 | 72,00 | 71,37 | 71,74 | 0,07% | 2.220,00 |
| 24.07.2025 | 71,14 | 71,69 | 70,80 | 71,69 | 1,20% | 861,00 |
| 23.07.2025 | 70,12 | 70,84 | 70,11 | 70,84 | 1,90% | 1.180,00 |
| 22.07.2025 | 68,78 | 69,55 | 68,70 | 69,52 | 0,27% | 776,00 |
| 21.07.2025 | 69,48 | 69,60 | 69,02 | 69,33 | 0,86% | 505,00 |
| 18.07.2025 | 68,44 | 68,74 | 68,20 | 68,74 | -0,71% | 1.718,00 |
| 17.07.2025 | 68,98 | 69,58 | 68,71 | 69,23 | 3,16% | 1.141,00 |
| 16.07.2025 | 67,74 | 68,44 | 67,11 | 67,11 | -1,45% | 1.837,00 |
| 15.07.2025 | 71,91 | 71,92 | 67,91 | 68,10 | -4,10% | 1.839,00 |
| 14.07.2025 | 70,26 | 71,01 | 70,13 | 71,01 | 1,00% | 280,00 |
| 11.07.2025 | 69,96 | 70,44 | 69,78 | 70,31 | -0,54% | 131,00 |
| 10.07.2025 | 69,41 | 70,69 | 69,41 | 70,69 | 1,12% | 367,00 |
| 09.07.2025 | 69,42 | 70,37 | 69,42 | 69,91 | 0,37% | 78,00 |
| 08.07.2025 | 70,20 | 70,31 | 69,65 | 69,65 | -0,84% | 534,00 |
| 07.07.2025 | 70,46 | 71,12 | 70,24 | 70,24 | 0,10% | 1.624,00 |
| 04.07.2025 | 71,11 | 71,11 | 70,17 | 70,17 | -1,34% | 466,00 |
| 03.07.2025 | 70,08 | 71,34 | 70,08 | 71,12 | 1,86% | 297,00 |
| 02.07.2025 | 69,22 | 69,82 | 69,22 | 69,82 | 1,85% | 513,00 |
| 01.07.2025 | 68,19 | 68,55 | 67,98 | 68,55 | -0,16% | 115,00 |
| 30.06.2025 | 68,96 | 69,28 | 68,62 | 68,66 | 0,63% | 818,00 |
| 27.06.2025 | 68,71 | 68,71 | 68,23 | 68,23 | 0,35% | 424,00 |
| 26.06.2025 | 67,72 | 68,14 | 67,60 | 67,99 | 0,53% | 236,00 |
| 25.06.2025 | 67,41 | 67,63 | 67,35 | 67,63 | 0,18% | 32,00 |
| 24.06.2025 | 66,98 | 67,59 | 66,90 | 67,51 | 3,38% | 1.575,00 |
| 23.06.2025 | 65,99 | 65,99 | 65,30 | 65,30 | -0,59% | 9,00 |
| 20.06.2025 | 64,44 | 65,69 | 64,37 | 65,69 | 1,56% | 1.789,00 |
| 19.06.2025 | 64,10 | 64,68 | 64,10 | 64,68 | 0,64% | 25,00 |
| 18.06.2025 | 63,20 | 64,52 | 63,20 | 64,27 | 1,84% | 22,00 |
| 17.06.2025 | 62,59 | 63,54 | 62,59 | 63,11 | -0,50% | 288,00 |