53,590€
1,79%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 53,47 | 53,69 | 53,47 | 53,59 | 1,79% | 346,00 |
27.03.2024 | 52,08 | 52,70 | 52,05 | 52,65 | 0,10% | 64,00 |
26.03.2024 | 52,20 | 52,60 | 52,20 | 52,60 | 0,15% | 194,00 |
25.03.2024 | 52,45 | 52,59 | 52,42 | 52,52 | -1,00% | 51,00 |
22.03.2024 | 53,40 | 53,40 | 53,05 | 53,05 | -0,23% | 59,00 |
21.03.2024 | 52,75 | 53,17 | 52,45 | 53,17 | 1,57% | 317,00 |
20.03.2024 | 51,81 | 52,45 | 51,74 | 52,35 | -1,19% | 638,00 |
19.03.2024 | 53,00 | 53,07 | 52,85 | 52,98 | 0,08% | 1.036,00 |
18.03.2024 | 52,99 | 52,99 | 52,50 | 52,94 | -0,06% | 1.979,00 |
15.03.2024 | 52,93 | 53,27 | 52,57 | 52,97 | 0,08% | 1.080,00 |
14.03.2024 | 52,84 | 52,93 | 52,84 | 52,93 | -0,30% | 24,00 |
13.03.2024 | 52,41 | 53,16 | 52,41 | 53,09 | -0,15% | 73,00 |
12.03.2024 | 52,11 | 53,22 | 52,11 | 53,17 | 1,74% | 338,00 |
11.03.2024 | 51,88 | 52,26 | 51,88 | 52,26 | -0,11% | 254,00 |
08.03.2024 | 51,98 | 52,36 | 51,80 | 52,32 | 0,19% | 845,00 |
07.03.2024 | 52,07 | 52,83 | 52,07 | 52,22 | -0,32% | 410,00 |
06.03.2024 | 51,74 | 52,42 | 51,74 | 52,39 | 0,31% | 327,00 |
05.03.2024 | 51,10 | 52,23 | 51,10 | 52,23 | 2,86% | 901,00 |
04.03.2024 | 50,44 | 50,78 | 50,29 | 50,78 | -0,76% | 1.424,00 |
01.03.2024 | 51,61 | 51,61 | 51,07 | 51,17 | 0,18% | 263,00 |
29.02.2024 | 50,09 | 51,18 | 49,89 | 51,08 | 0,43% | 1.975,00 |
28.02.2024 | 50,86 | 50,86 | 50,86 | 50,86 | 1,23% | 5,00 |
27.02.2024 | 50,19 | 50,57 | 49,85 | 50,24 | 0,22% | 1.622,00 |
26.02.2024 | 49,50 | 50,19 | 49,16 | 50,13 | 1,10% | 779,00 |
23.02.2024 | 49,25 | 49,69 | 49,25 | 49,59 | -0,04% | 312,00 |
22.02.2024 | 48,77 | 49,61 | 48,52 | 49,61 | 3,24% | 2.206,00 |
21.02.2024 | 47,82 | 48,05 | 47,80 | 48,05 | -0,28% | 237,00 |
20.02.2024 | 48,00 | 48,19 | 47,56 | 48,19 | -0,04% | 996,00 |
19.02.2024 | 48,00 | 48,21 | 48,00 | 48,21 | 0,42% | 20,00 |
16.02.2024 | 47,92 | 48,50 | 47,92 | 48,01 | 2,36% | 1.167,00 |
15.02.2024 | 45,66 | 46,90 | 45,30 | 46,90 | 4,16% | 583,00 |
14.02.2024 | 45,28 | 45,28 | 44,90 | 45,03 | -0,42% | 33,00 |
13.02.2024 | 45,18 | 45,48 | 44,95 | 45,22 | 1,40% | 420,00 |
12.02.2024 | 44,41 | 44,59 | 44,41 | 44,59 | 1,03% | 109,00 |
09.02.2024 | 44,68 | 44,82 | 44,14 | 44,14 | -1,31% | 1.527,00 |
08.02.2024 | 44,24 | 44,90 | 44,24 | 44,72 | 0,36% | 131,00 |
07.02.2024 | 44,94 | 44,94 | 44,18 | 44,56 | -1,22% | 39,00 |
06.02.2024 | 44,93 | 45,43 | 44,93 | 45,11 | -0,44% | 500,00 |
05.02.2024 | 45,34 | 45,66 | 45,29 | 45,31 | 0,17% | 405,00 |
02.02.2024 | 44,71 | 45,24 | 44,71 | 45,24 | 1,74% | 1.233,00 |
01.02.2024 | 46,40 | 46,40 | 44,18 | 44,46 | -5,55% | 4.153,00 |
31.01.2024 | 47,55 | 47,77 | 46,94 | 47,08 | 0,04% | 790,00 |
30.01.2024 | 46,50 | 47,06 | 46,30 | 47,06 | 1,03% | 390,00 |
29.01.2024 | 46,10 | 46,58 | 46,10 | 46,58 | 0,79% | 22,00 |
26.01.2024 | 46,00 | 46,21 | 46,00 | 46,21 | 0,75% | 150,00 |
25.01.2024 | 45,90 | 45,90 | 45,87 | 45,87 | 0,07% | 140,00 |
24.01.2024 | 45,61 | 45,94 | 45,61 | 45,84 | 2,25% | 639,00 |
23.01.2024 | 44,53 | 44,83 | 44,53 | 44,83 | 0,65% | 568,00 |
22.01.2024 | 44,13 | 44,54 | 44,13 | 44,54 | 2,50% | 362,00 |
19.01.2024 | 42,70 | 43,45 | 42,70 | 43,45 | 2,30% | 102,00 |
18.01.2024 | 42,64 | 42,64 | 42,48 | 42,48 | -1,36% | 86,00 |
17.01.2024 | 42,75 | 43,06 | 42,75 | 43,06 | 0,08% | 363,00 |
16.01.2024 | 42,98 | 43,11 | 42,93 | 43,03 | -1,21% | 451,00 |
15.01.2024 | 43,42 | 43,55 | 42,80 | 43,55 | 0,01% | 41,00 |
12.01.2024 | 44,66 | 44,66 | 43,55 | 43,55 | -2,21% | 895,00 |
11.01.2024 | 44,71 | 44,71 | 44,41 | 44,53 | -0,02% | 701,00 |
10.01.2024 | 44,99 | 44,99 | 44,54 | 44,54 | -1,44% | 90,00 |
09.01.2024 | 45,20 | 45,28 | 45,19 | 45,19 | 0,44% | 496,00 |
08.01.2024 | 45,20 | 45,41 | 44,98 | 44,99 | 0,28% | 753,00 |
05.01.2024 | 45,05 | 45,05 | 44,87 | 44,87 | 0,71% | 54,00 |
04.01.2024 | 44,48 | 44,55 | 44,48 | 44,55 | 0,18% | 325,00 |
03.01.2024 | 44,81 | 45,12 | 44,47 | 44,47 | -1,86% | 535,00 |
02.01.2024 | 44,60 | 45,32 | 44,60 | 45,32 | 1,14% | 1.156,00 |
29.12.2023 | 44,60 | 44,81 | 44,60 | 44,81 | 0,17% | 866,00 |
28.12.2023 | 44,14 | 44,73 | 44,06 | 44,73 | 1,13% | 1.372,00 |
27.12.2023 | 44,60 | 45,07 | 44,23 | 44,23 | -1,71% | 762,00 |
22.12.2023 | 44,70 | 45,01 | 44,69 | 45,00 | -0,27% | 297,00 |
21.12.2023 | 45,28 | 45,28 | 44,92 | 45,12 | -1,89% | 1.844,00 |
20.12.2023 | 45,99 | 45,99 | 45,99 | 45,99 | 1,96% | 5,00 |
19.12.2023 | 45,21 | 45,30 | 45,11 | 45,11 | -1,86% | 632,00 |
18.12.2023 | 46,24 | 46,34 | 45,87 | 45,96 | -0,88% | 1.599,00 |
15.12.2023 | 46,26 | 46,37 | 46,08 | 46,37 | 5,29% | 1.419,00 |
14.12.2023 | 43,81 | 44,30 | 43,81 | 44,04 | 1,84% | 692,00 |
13.12.2023 | 43,00 | 43,25 | 42,77 | 43,25 | 0,08% | 7.782,00 |
12.12.2023 | 42,53 | 43,21 | 42,51 | 43,21 | 1,67% | 213,00 |
11.12.2023 | 42,95 | 42,95 | 42,48 | 42,50 | -0,33% | 892,00 |
08.12.2023 | 41,98 | 42,64 | 41,96 | 42,64 | 2,38% | 95,00 |
07.12.2023 | 41,22 | 41,65 | 41,22 | 41,65 | -0,24% | 100,00 |
06.12.2023 | 41,20 | 41,75 | 40,99 | 41,75 | 1,09% | 492,00 |
05.12.2023 | 41,68 | 41,68 | 41,30 | 41,30 | -0,60% | 4,00 |
04.12.2023 | 41,24 | 41,55 | 41,23 | 41,55 | 0,48% | 324,00 |
01.12.2023 | 41,16 | 41,35 | 40,89 | 41,35 | 1,60% | 74,00 |
30.11.2023 | 40,70 | 40,70 | 40,70 | 40,70 | 1,62% | - |
29.11.2023 | 39,75 | 40,05 | 39,75 | 40,05 | 1,65% | 180,00 |
28.11.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
27.11.2023 | 38,88 | 39,20 | 38,88 | 39,20 | -0,06% | 229,00 |
24.11.2023 | 39,10 | 39,23 | 39,10 | 39,23 | -0,29% | 100,00 |
23.11.2023 | 39,34 | 39,34 | 39,34 | 39,34 | 0,10% | - |
22.11.2023 | 38,95 | 39,30 | 38,95 | 39,30 | 0,73% | 65,00 |
21.11.2023 | 38,78 | 39,02 | 38,78 | 39,02 | -0,09% | 52,00 |
20.11.2023 | 39,05 | 39,05 | 39,05 | 39,05 | -0,38% | - |
17.11.2023 | 39,37 | 39,37 | 39,20 | 39,20 | 0,64% | 194,00 |
16.11.2023 | 39,34 | 39,34 | 38,95 | 38,95 | -0,51% | 16,00 |
15.11.2023 | 38,99 | 39,15 | 38,99 | 39,15 | 0,38% | 375,00 |
14.11.2023 | 38,94 | 39,00 | 38,94 | 39,00 | 2,09% | 142,00 |
13.11.2023 | 38,20 | 38,21 | 38,20 | 38,20 | 0,66% | 87,00 |
10.11.2023 | 38,01 | 38,13 | 37,95 | 37,95 | -0,52% | 160,00 |
09.11.2023 | 38,22 | 38,22 | 38,15 | 38,15 | 0,13% | 50,00 |
08.11.2023 | 38,10 | 38,10 | 38,10 | 38,10 | -0,78% | - |
07.11.2023 | 38,66 | 38,66 | 38,40 | 38,40 | -0,13% | 50,00 |