74,185€
3,97%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 73,09 | 74,17 | 73,09 | 74,17 | 3,95% | 14,00 |
| 08.10.2026 | 71,40 | 71,98 | 71,06 | 71,35 | -0,43% | 222,00 |
| 07.10.2026 | 73,01 | 73,12 | 71,61 | 71,66 | -1,27% | 115,00 |
| 06.10.2026 | 72,78 | 73,02 | 72,49 | 72,58 | -0,26% | 27,00 |
| 05.10.2026 | 72,21 | 72,91 | 72,21 | 72,77 | 2,19% | 196,00 |
| 02.10.2026 | 71,89 | 72,10 | 71,21 | 71,21 | 1,84% | 3,00 |
| 01.10.2026 | 71,77 | 71,78 | 69,70 | 69,92 | -0,94% | 108,00 |
| 30.09.2026 | 71,41 | 71,47 | 70,58 | 70,58 | -0,73% | 310,00 |
| 29.09.2026 | 70,81 | 71,98 | 70,81 | 71,10 | -1,13% | 70,00 |
| 28.09.2026 | 72,82 | 73,25 | 71,91 | 71,91 | -0,55% | 13,00 |
| 25.09.2026 | 72,07 | 72,32 | 72,07 | 72,31 | 1,27% | 132,00 |
| 24.09.2026 | 72,01 | 72,11 | 71,37 | 71,40 | -1,67% | 161,00 |
| 23.09.2026 | 73,02 | 73,19 | 72,61 | 72,61 | -0,07% | 122,00 |
| 22.09.2026 | 75,53 | 75,59 | 72,66 | 72,66 | -3,48% | 207,00 |
| 21.09.2026 | 75,09 | 76,46 | 75,09 | 75,28 | 0,16% | 66,00 |
| 18.09.2026 | 75,81 | 75,81 | 75,16 | 75,16 | -0,95% | 129,00 |
| 17.09.2026 | 75,63 | 76,58 | 75,63 | 75,88 | -0,72% | 164,00 |
| 16.09.2026 | 77,77 | 78,08 | 76,43 | 76,43 | -0,49% | 23,00 |
| 15.09.2026 | 76,96 | 79,00 | 75,90 | 76,81 | 0,50% | 537,00 |
| 14.09.2026 | 78,99 | 79,00 | 76,43 | 76,43 | -1,74% | 205,00 |
| 11.09.2026 | 76,89 | 77,78 | 76,89 | 77,78 | 1,42% | 53,00 |
| 10.09.2026 | 77,24 | 77,47 | 76,46 | 76,69 | -0,13% | 280,00 |
| 09.09.2026 | 75,24 | 76,79 | 75,08 | 76,79 | 0,43% | 331,00 |
| 08.09.2026 | 77,31 | 77,31 | 76,46 | 76,46 | -1,85% | 17,00 |
| 07.09.2026 | 78,66 | 78,66 | 77,90 | 77,90 | 1,64% | 8,00 |
| 04.09.2026 | 76,98 | 76,98 | 76,64 | 76,64 | -0,61% | 9,00 |
| 03.09.2026 | 77,29 | 77,29 | 76,96 | 77,11 | -0,36% | 32,00 |
| 02.09.2026 | 77,32 | 77,39 | 77,32 | 77,39 | 3,23% | 10,00 |
| 01.09.2026 | 74,99 | 74,99 | 74,97 | 74,97 | 1,12% | 34,00 |
| 31.08.2026 | 74,39 | 74,39 | 74,04 | 74,14 | -0,34% | 551,00 |
| 28.08.2026 | 72,56 | 74,39 | 72,41 | 74,39 | 1,90% | 106,00 |
| 27.08.2026 | 73,56 | 73,56 | 72,94 | 73,00 | 0,03% | 10,00 |
| 26.08.2026 | 72,19 | 73,19 | 72,19 | 72,98 | 1,28% | 547,00 |
| 25.08.2026 | 72,37 | 72,37 | 72,06 | 72,06 | -0,73% | 10,00 |
| 24.08.2026 | 72,55 | 72,59 | 72,55 | 72,59 | 1,03% | 5,00 |
| 21.08.2026 | 71,85 | 71,85 | 71,85 | 71,85 | -1,20% | - |
| 20.08.2026 | 73,93 | 73,93 | 72,72 | 72,72 | -1,44% | 931,00 |
| 19.08.2026 | 75,94 | 75,94 | 73,78 | 73,78 | -2,06% | 2,00 |
| 18.08.2026 | 75,33 | 75,33 | 75,33 | 75,33 | -1,65% | - |
| 17.08.2026 | 76,81 | 76,85 | 76,59 | 76,59 | 0,29% | 725,00 |
| 14.08.2026 | 76,56 | 76,56 | 76,37 | 76,37 | 0,20% | 22,00 |
| 13.08.2026 | 77,54 | 77,54 | 76,22 | 76,22 | -0,51% | 108,00 |
| 12.08.2026 | 75,35 | 76,61 | 75,35 | 76,61 | 0,95% | 86,00 |
| 11.08.2026 | 75,18 | 76,16 | 75,02 | 75,89 | -0,08% | 40,00 |
| 10.08.2026 | 75,95 | 75,95 | 75,95 | 75,95 | 1,31% | 1,00 |
| 07.08.2026 | 76,32 | 76,32 | 74,56 | 74,97 | -1,04% | 15,00 |
| 06.08.2026 | 77,12 | 77,90 | 75,15 | 75,76 | -1,76% | 54,00 |
| 05.08.2026 | 76,64 | 77,37 | 76,64 | 77,12 | -0,62% | 352,00 |
| 04.08.2026 | 76,29 | 77,60 | 76,29 | 77,60 | 2,88% | 561,00 |
| 03.08.2026 | 75,52 | 75,67 | 75,13 | 75,43 | 0,59% | 238,00 |
| 31.07.2026 | 74,19 | 74,99 | 74,19 | 74,99 | 2,42% | 363,00 |
| 30.07.2026 | 73,17 | 73,38 | 73,17 | 73,22 | -2,41% | 196,00 |
| 29.07.2026 | 75,46 | 75,78 | 74,00 | 75,03 | -1,50% | 704,00 |
| 28.07.2026 | 77,00 | 77,00 | 76,17 | 76,17 | -0,92% | 84,00 |
| 27.07.2026 | 75,17 | 77,31 | 75,17 | 76,88 | 0,80% | 224,00 |
| 24.07.2026 | 75,48 | 76,27 | 75,48 | 76,27 | 1,09% | 29,00 |
| 23.07.2026 | 76,43 | 76,44 | 75,15 | 75,45 | -0,84% | 182,00 |
| 22.07.2026 | 76,56 | 76,56 | 76,09 | 76,09 | -0,52% | 187,00 |
| 21.07.2026 | 75,45 | 76,49 | 75,07 | 76,49 | 0,24% | 155,00 |
| 20.07.2026 | 77,02 | 77,04 | 76,31 | 76,31 | -1,42% | 428,00 |
| 17.07.2026 | 76,89 | 77,50 | 76,00 | 77,41 | 0,21% | 442,00 |
| 16.07.2026 | 76,83 | 77,40 | 76,28 | 77,25 | 1,59% | 212,00 |
| 15.07.2026 | 75,66 | 76,04 | 74,56 | 76,04 | 1,41% | 476,00 |
| 14.07.2026 | 77,69 | 78,59 | 74,98 | 74,98 | -1,29% | 732,00 |
| 13.07.2026 | 77,23 | 77,24 | 75,96 | 75,96 | -0,01% | 48,00 |
| 10.07.2026 | 76,45 | 76,52 | 75,97 | 75,97 | 0,11% | 58,00 |
| 09.07.2026 | 75,78 | 76,40 | 74,81 | 75,89 | 1,31% | 491,00 |
| 08.07.2026 | 75,04 | 76,34 | 74,91 | 74,91 | -2,07% | 153,00 |
| 07.07.2026 | 77,76 | 77,76 | 76,49 | 76,49 | 0,12% | 503,00 |
| 06.07.2026 | 75,20 | 76,40 | 75,20 | 76,40 | 2,10% | 31,00 |
| 03.07.2026 | 74,83 | 74,83 | 74,83 | 74,83 | 0,00% | - |
| 02.07.2026 | 74,99 | 75,77 | 74,75 | 74,83 | -0,16% | 209,00 |
| 01.07.2026 | 72,52 | 74,95 | 72,52 | 74,95 | 3,22% | 71,00 |
| 30.06.2026 | 72,80 | 72,80 | 72,61 | 72,61 | -1,57% | 33,00 |
| 29.06.2026 | 72,79 | 74,01 | 72,79 | 73,77 | -0,67% | 26,00 |
| 26.06.2026 | 75,29 | 75,29 | 74,27 | 74,27 | -1,35% | 34,00 |
| 25.06.2026 | 75,29 | 75,29 | 75,29 | 75,29 | 1,59% | 91,00 |
| 24.06.2026 | 74,51 | 74,51 | 74,11 | 74,11 | 0,54% | 20,00 |
| 23.06.2026 | 73,57 | 73,71 | 73,48 | 73,71 | 0,77% | 30,00 |
| 22.06.2026 | 71,44 | 73,15 | 71,44 | 73,15 | 0,61% | 221,00 |
| 19.06.2026 | 72,71 | 72,71 | 72,71 | 72,71 | 0,00% | - |
| 18.06.2026 | 72,84 | 72,84 | 72,64 | 72,71 | -1,99% | 6,00 |
| 17.06.2026 | 72,81 | 74,19 | 72,81 | 74,19 | 1,84% | 162,00 |
| 16.06.2026 | 71,23 | 73,15 | 71,23 | 72,85 | 0,69% | 158,00 |
| 15.06.2026 | 73,09 | 73,09 | 72,34 | 72,35 | -0,08% | 456,00 |
| 12.06.2026 | 71,76 | 72,48 | 71,76 | 72,41 | 2,61% | 193,00 |
| 11.06.2026 | 71,10 | 71,10 | 70,57 | 70,57 | -1,49% | 89,00 |
| 10.06.2026 | 69,84 | 71,64 | 69,84 | 71,64 | 1,82% | 159,00 |
| 09.06.2026 | 70,77 | 70,77 | 70,24 | 70,36 | -0,89% | 89,00 |
| 08.06.2026 | 71,09 | 71,09 | 70,88 | 70,99 | -0,22% | 77,00 |
| 05.06.2026 | 70,20 | 71,21 | 70,20 | 71,15 | 6,37% | 262,00 |
| 04.06.2026 | 66,96 | 66,96 | 66,89 | 66,89 | -0,19% | 500,00 |
| 03.06.2026 | 68,21 | 68,21 | 67,02 | 67,02 | -0,76% | 813,00 |
| 02.06.2026 | 67,00 | 67,53 | 66,94 | 67,53 | 1,15% | 1.699,00 |
| 01.06.2026 | 65,65 | 66,83 | 65,65 | 66,76 | 0,74% | 184,00 |
| 29.05.2026 | 66,25 | 66,32 | 65,76 | 66,27 | 0,93% | 154,00 |
| 28.05.2026 | 65,62 | 65,66 | 65,62 | 65,66 | 1,55% | 5,00 |
| 27.05.2026 | 66,93 | 66,99 | 64,66 | 64,66 | -2,34% | 262,00 |
| 26.05.2026 | 65,99 | 66,46 | 65,99 | 66,21 | -2,29% | 246,00 |
| 25.05.2026 | 67,40 | 67,76 | 67,40 | 67,76 | 2,98% | 13,00 |