63,015€
-0,70%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 63,81 | 63,81 | 63,02 | 63,02 | -0,69% | 1.134,00 |
| 14.05.2026 | 62,75 | 63,46 | 62,74 | 63,46 | 0,38% | 420,00 |
| 13.05.2026 | 63,87 | 63,87 | 63,22 | 63,22 | 0,43% | 63,00 |
| 12.05.2026 | 62,60 | 62,95 | 62,60 | 62,95 | -1,95% | 455,00 |
| 11.05.2026 | 64,14 | 64,30 | 64,14 | 64,20 | -1,67% | 1.220,00 |
| 08.05.2026 | 66,70 | 66,70 | 65,29 | 65,29 | -5,68% | 657,00 |
| 07.05.2026 | 69,48 | 70,64 | 69,22 | 69,22 | 0,17% | 514,00 |
| 06.05.2026 | 68,32 | 69,10 | 68,32 | 69,10 | 1,22% | 337,00 |
| 05.05.2026 | 68,00 | 68,27 | 68,00 | 68,27 | 0,22% | 20,00 |
| 04.05.2026 | 72,93 | 72,93 | 68,12 | 68,12 | -2,42% | 87,00 |
| 30.04.2026 | 70,00 | 70,00 | 69,81 | 69,81 | 0,69% | 33,00 |
| 29.04.2026 | 69,22 | 69,33 | 69,22 | 69,33 | -0,69% | 74,00 |
| 28.04.2026 | 69,81 | 69,81 | 69,81 | 69,81 | 2,29% | 200,00 |
| 27.04.2026 | 67,28 | 68,37 | 67,28 | 68,25 | 0,15% | 43,00 |
| 24.04.2026 | 68,72 | 68,72 | 68,15 | 68,15 | -1,76% | 59,00 |
| 23.04.2026 | 68,78 | 69,37 | 68,50 | 69,37 | 0,30% | 284,00 |
| 22.04.2026 | 69,93 | 69,93 | 69,16 | 69,16 | -0,80% | 109,00 |
| 21.04.2026 | 69,52 | 70,46 | 69,52 | 69,72 | 0,24% | 115,00 |
| 20.04.2026 | 69,99 | 70,00 | 69,03 | 69,55 | 0,62% | 170,00 |
| 17.04.2026 | 69,34 | 69,61 | 69,12 | 69,12 | 0,16% | 212,00 |
| 16.04.2026 | 68,43 | 69,01 | 68,26 | 69,01 | 0,94% | 252,00 |
| 15.04.2026 | 69,55 | 69,65 | 68,37 | 68,37 | -1,84% | 100,00 |
| 14.04.2026 | 72,89 | 72,89 | 69,35 | 69,65 | -4,16% | 437,00 |
| 13.04.2026 | 72,63 | 72,67 | 72,63 | 72,67 | -0,21% | 131,00 |
| 10.04.2026 | 73,10 | 73,50 | 72,58 | 72,82 | -0,33% | 347,00 |
| 09.04.2026 | 72,43 | 73,06 | 72,43 | 73,06 | 1,07% | 28,00 |
| 08.04.2026 | 71,86 | 72,29 | 71,52 | 72,29 | 2,96% | 275,00 |
| 07.04.2026 | 70,64 | 70,64 | 70,13 | 70,21 | 0,91% | 16,00 |
| 02.04.2026 | 69,76 | 69,76 | 69,39 | 69,58 | -0,49% | 154,00 |
| 01.04.2026 | 69,49 | 70,05 | 68,95 | 69,92 | 2,85% | 209,00 |
| 31.03.2026 | 67,70 | 67,98 | 67,45 | 67,98 | 0,10% | 612,00 |
| 30.03.2026 | 67,79 | 68,54 | 67,65 | 67,91 | 0,70% | 3.556,00 |
| 27.03.2026 | 67,44 | 67,44 | 67,44 | 67,44 | -1,39% | - |
| 26.03.2026 | 68,51 | 68,51 | 68,38 | 68,39 | -1,10% | 158,00 |
| 25.03.2026 | 68,98 | 69,15 | 68,98 | 69,15 | 3,02% | 163,00 |
| 24.03.2026 | 67,12 | 67,12 | 67,12 | 67,12 | -0,93% | 5,00 |
| 23.03.2026 | 67,04 | 68,47 | 67,04 | 67,75 | 1,16% | 1.835,00 |
| 20.03.2026 | 65,99 | 66,97 | 65,99 | 66,97 | 2,24% | 15,00 |
| 19.03.2026 | 66,76 | 66,76 | 65,50 | 65,50 | -1,25% | 41,00 |
| 18.03.2026 | 66,72 | 66,72 | 66,33 | 66,33 | 0,21% | 34,00 |
| 17.03.2026 | 66,10 | 66,66 | 65,91 | 66,19 | 0,85% | 474,00 |
| 16.03.2026 | 65,24 | 65,84 | 64,89 | 65,63 | -0,42% | 215,00 |
| 13.03.2026 | 64,96 | 65,97 | 64,96 | 65,91 | 1,15% | 1.065,00 |
| 12.03.2026 | 65,14 | 65,39 | 65,14 | 65,16 | -1,93% | 3.270,00 |
| 11.03.2026 | 67,15 | 67,16 | 66,44 | 66,44 | -1,95% | 219,00 |
| 10.03.2026 | 68,08 | 68,08 | 67,54 | 67,76 | 1,04% | 371,00 |
| 09.03.2026 | 68,35 | 68,82 | 67,06 | 67,06 | -2,74% | 107,00 |
| 06.03.2026 | 70,99 | 71,03 | 67,63 | 68,95 | -3,46% | 336,00 |
| 04.03.2026 | 70,45 | 71,42 | 70,45 | 71,42 | 1,29% | 130,00 |
| 03.03.2026 | 69,95 | 70,51 | 69,47 | 70,51 | 0,84% | 167,00 |
| 02.03.2026 | 68,21 | 69,92 | 68,21 | 69,92 | 0,91% | 73,00 |
| 27.02.2026 | 72,99 | 72,99 | 68,93 | 69,29 | -5,89% | 252,00 |
| 26.02.2026 | 73,11 | 74,46 | 73,10 | 73,63 | 0,41% | 441,00 |
| 25.02.2026 | 71,93 | 73,33 | 71,59 | 73,33 | 3,02% | 264,00 |
| 24.02.2026 | 72,36 | 72,36 | 71,17 | 71,18 | -4,35% | 163,00 |
| 23.02.2026 | 75,20 | 75,20 | 74,42 | 74,42 | 0,03% | 860,00 |
| 20.02.2026 | 74,28 | 74,40 | 74,23 | 74,40 | 0,15% | 13,00 |
| 19.02.2026 | 75,29 | 75,29 | 74,20 | 74,29 | -0,71% | 957,00 |
| 18.02.2026 | 73,80 | 75,03 | 73,60 | 74,82 | 0,48% | 442,00 |
| 17.02.2026 | 73,16 | 74,94 | 73,00 | 74,46 | 3,26% | 638,00 |
| 16.02.2026 | 73,38 | 73,39 | 72,11 | 72,11 | -1,46% | 473,00 |
| 13.02.2026 | 72,82 | 73,34 | 72,12 | 73,18 | 0,11% | 714,00 |
| 12.02.2026 | 75,09 | 75,46 | 73,10 | 73,10 | -3,82% | 446,00 |
| 11.02.2026 | 76,89 | 78,37 | 75,86 | 76,00 | -2,40% | 35,00 |
| 10.02.2026 | 79,76 | 79,76 | 77,87 | 77,87 | -0,57% | 10,00 |
| 09.02.2026 | 79,16 | 79,16 | 77,92 | 78,32 | -1,51% | 22,00 |
| 06.02.2026 | 77,50 | 79,52 | 77,50 | 79,52 | 2,65% | 347,00 |
| 05.02.2026 | 78,03 | 78,49 | 76,82 | 77,47 | -2,47% | 652,00 |
| 04.02.2026 | 76,96 | 79,43 | 76,96 | 79,43 | -0,19% | 140,00 |
| 03.02.2026 | 79,23 | 79,62 | 78,26 | 79,58 | 2,12% | 582,00 |
| 02.02.2026 | 75,80 | 77,97 | 75,80 | 77,93 | 2,66% | 548,00 |
| 30.01.2026 | 75,79 | 76,00 | 75,47 | 75,91 | 1,62% | 217,00 |
| 29.01.2026 | 73,72 | 74,70 | 73,72 | 74,70 | 1,22% | 66,00 |
| 28.01.2026 | 73,40 | 74,25 | 73,40 | 73,80 | 0,24% | 183,00 |
| 27.01.2026 | 74,59 | 74,59 | 73,56 | 73,62 | -0,50% | 111,00 |
| 26.01.2026 | 73,47 | 73,99 | 73,43 | 73,99 | 0,67% | 164,00 |
| 23.01.2026 | 75,69 | 75,69 | 73,50 | 73,50 | -2,51% | 169,00 |
| 22.01.2026 | 73,69 | 75,39 | 73,69 | 75,39 | 2,47% | 192,00 |
| 21.01.2026 | 73,96 | 74,05 | 73,57 | 73,57 | -1,93% | 186,00 |
| 20.01.2026 | 74,71 | 75,28 | 74,33 | 75,02 | -0,99% | 546,00 |
| 19.01.2026 | 75,20 | 76,33 | 75,20 | 75,77 | -1,21% | 235,00 |
| 16.01.2026 | 76,98 | 76,98 | 76,42 | 76,70 | 0,05% | 403,00 |
| 15.01.2026 | 76,59 | 76,97 | 76,59 | 76,66 | -0,03% | 537,00 |
| 14.01.2026 | 79,90 | 79,90 | 76,35 | 76,68 | -5,67% | 713,00 |
| 13.01.2026 | 81,45 | 81,76 | 81,19 | 81,29 | 0,54% | 403,00 |
| 12.01.2026 | 81,66 | 81,66 | 80,25 | 80,85 | -1,77% | 1.617,00 |
| 09.01.2026 | 82,40 | 82,40 | 82,05 | 82,31 | 0,10% | 347,00 |
| 08.01.2026 | 81,95 | 82,23 | 81,95 | 82,23 | 2,00% | 113,00 |
| 07.01.2026 | 82,77 | 82,77 | 80,62 | 80,62 | -1,63% | 229,00 |
| 06.01.2026 | 82,09 | 82,09 | 81,57 | 81,96 | -1,06% | 127,00 |
| 05.01.2026 | 80,87 | 83,33 | 80,87 | 82,84 | 3,61% | 290,00 |
| 02.01.2026 | 80,42 | 80,67 | 79,23 | 79,95 | -0,71% | 423,00 |
| 30.12.2025 | 80,49 | 80,52 | 80,49 | 80,52 | 0,21% | 57,00 |
| 29.12.2025 | 79,60 | 81,01 | 79,21 | 80,35 | 0,20% | 3.158,00 |
| 23.12.2025 | 80,10 | 80,32 | 79,92 | 80,19 | 0,21% | 318,00 |
| 22.12.2025 | 79,03 | 80,02 | 79,03 | 80,02 | 1,56% | 1.282,00 |
| 19.12.2025 | 78,71 | 78,79 | 78,71 | 78,79 | -0,18% | 53,00 |
| 18.12.2025 | 79,30 | 79,39 | 78,09 | 78,93 | -0,40% | 2.073,00 |
| 17.12.2025 | 78,69 | 79,25 | 78,69 | 79,25 | 1,32% | 43,00 |
| 16.12.2025 | 78,73 | 79,13 | 78,22 | 78,22 | -1,26% | 967,00 |