UBM DEVELOPMENT AG
[WKN: 852735 | ISIN: AT0000815402]
Aktienkurse
21,250€ 0,24%
Echtzeit-Aktienkurs UBM DEVELOPMENT AG
Bid: Ask:

Aktienkurse zur UBM DEVELOPMENT AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 21,00 21,00 21,00 21,00 -0,94% -
30.09.2025 21,20 21,20 21,20 21,20 0,00% -
29.09.2025 21,20 21,20 21,20 21,20 0,47% -
26.09.2025 21,10 21,10 21,10 21,10 -2,31% -
25.09.2025 21,60 21,60 21,60 21,60 -0,46% -
24.09.2025 21,70 21,70 21,70 21,70 0,46% -
23.09.2025 21,60 21,60 21,60 21,60 1,41% -
22.09.2025 21,30 21,30 21,30 21,30 -1,84% -
19.09.2025 21,70 21,70 21,70 21,70 -0,46% -
18.09.2025 21,80 21,80 21,80 21,80 -0,91% -
17.09.2025 21,40 22,00 21,40 22,00 2,33% 500,00
16.09.2025 21,50 21,50 21,50 21,50 -0,46% -
15.09.2025 21,60 21,60 21,60 21,60 -0,92% 50,00
12.09.2025 21,80 21,80 21,80 21,80 0,93% -
10.09.2025 21,60 21,60 21,60 21,60 2,37% -
05.09.2025 21,10 21,10 21,10 21,10 0,48% -
04.09.2025 21,00 21,00 21,00 21,00 1,45% -
03.09.2025 20,70 20,70 20,70 20,70 0,98% -
02.09.2025 20,50 20,50 20,50 20,50 -0,97% -
01.09.2025 20,70 20,70 20,70 20,70 -0,96% -
29.08.2025 20,90 20,90 20,90 20,90 -1,88% -
28.08.2025 21,30 21,30 21,30 21,30 0,00% -
27.08.2025 21,30 21,30 21,30 21,30 0,95% 50,00
26.08.2025 21,10 21,10 21,10 21,10 -0,47% -
25.08.2025 21,20 21,20 21,20 21,20 -0,93% -
22.08.2025 21,40 21,40 21,40 21,40 2,39% -
21.08.2025 20,90 20,90 20,90 20,90 0,48% -
20.08.2025 20,80 20,80 20,80 20,80 -1,89% -
19.08.2025 20,90 21,20 20,90 21,20 2,42% 50,00
18.08.2025 20,70 20,70 20,70 20,70 1,47% -
15.08.2025 20,40 20,40 20,40 20,40 1,49% -
14.08.2025 20,10 20,10 20,10 20,10 0,75% -
13.08.2025 20,20 20,20 19,95 19,95 -3,16% 150,00
12.08.2025 20,60 20,60 20,60 20,60 0,98% -
11.08.2025 20,40 20,40 20,40 20,40 3,29% -
08.08.2025 19,75 19,75 19,75 19,75 -0,75% -
07.08.2025 19,90 19,90 19,90 19,90 -0,25% -
06.08.2025 19,95 19,95 19,95 19,95 -1,24% -
05.08.2025 20,20 20,20 20,20 20,20 2,28% -
04.08.2025 19,75 19,75 19,75 19,75 -1,74% -
01.08.2025 20,10 20,10 20,10 20,10 -1,47% -
31.07.2025 20,40 20,40 20,40 20,40 0,49% -
30.07.2025 20,30 20,30 20,30 20,30 1,00% -
29.07.2025 20,10 20,10 20,10 20,10 -0,99% -
28.07.2025 20,30 20,30 20,30 20,30 0,50% -
25.07.2025 20,20 20,20 20,20 20,20 -0,98% -
24.07.2025 20,40 20,40 20,40 20,40 0,00% -
23.07.2025 20,40 20,40 20,40 20,40 2,00% -
22.07.2025 20,00 20,00 20,00 20,00 -2,91% -
21.07.2025 19,90 20,60 19,90 20,60 1,98% 100,00
18.07.2025 20,20 20,20 20,20 20,20 1,25% -
17.07.2025 19,95 19,95 19,95 19,95 -2,21% -
16.07.2025 20,40 20,40 20,40 20,40 -0,97% -
15.07.2025 20,60 20,60 20,60 20,60 0,98% -
14.07.2025 20,40 20,40 20,40 20,40 -0,97% -
11.07.2025 20,60 20,60 20,60 20,60 -2,37% -
10.07.2025 20,70 21,10 20,70 21,10 2,93% 50,00
09.07.2025 20,50 20,50 20,50 20,50 0,99% -
08.07.2025 20,30 20,30 20,30 20,30 -5,14% -
07.07.2025 21,40 21,40 21,40 21,40 1,90% 50,00
04.07.2025 21,00 21,00 21,00 21,00 0,96% -
03.07.2025 20,80 20,80 20,80 20,80 0,48% -
02.07.2025 20,70 20,70 20,70 20,70 -0,48% -
01.07.2025 20,80 20,80 20,80 20,80 0,48% -
30.06.2025 20,70 20,70 20,70 20,70 -0,96% -
27.06.2025 20,90 20,90 20,90 20,90 0,00% -
26.06.2025 20,90 20,90 20,90 20,90 -1,88% -
25.06.2025 21,30 21,30 21,30 21,30 1,91% -
24.06.2025 20,90 20,90 20,90 20,90 1,95% 50,00
23.06.2025 20,50 20,50 20,50 20,50 0,00% -
20.06.2025 20,50 20,50 20,50 20,50 0,99% -
19.06.2025 20,30 20,30 20,30 20,30 0,00% -
18.06.2025 20,30 20,30 20,30 20,30 -0,49% -
17.06.2025 20,40 20,40 20,40 20,40 -0,97% -
16.06.2025 20,60 20,60 20,60 20,60 -2,37% -
13.06.2025 20,40 21,10 20,40 21,10 -1,40% 50,00
12.06.2025 21,40 21,40 21,40 21,40 -0,93% -
11.06.2025 21,60 21,60 21,60 21,60 2,37% -
10.06.2025 21,10 21,10 21,10 21,10 4,98% -
09.06.2025 20,10 20,10 20,10 20,10 -1,95% -
06.06.2025 19,75 20,50 19,75 20,50 0,99% 165,00
05.06.2025 20,30 20,30 20,30 20,30 0,00% -
04.06.2025 20,30 20,30 20,30 20,30 2,27% -
03.06.2025 19,85 19,85 19,85 19,85 2,32% -
02.06.2025 19,40 19,40 19,40 19,40 -3,00% -
30.05.2025 20,00 20,00 20,00 20,00 0,76% -
29.05.2025 19,85 19,85 19,85 19,85 1,79% -
28.05.2025 19,50 19,50 19,50 19,50 -0,26% -
27.05.2025 19,55 19,55 19,55 19,55 1,03% -
26.05.2025 19,35 19,35 19,35 19,35 -0,26% -
23.05.2025 19,40 19,40 19,40 19,40 1,31% -
22.05.2025 19,15 19,15 19,15 19,15 -0,78% -
21.05.2025 19,30 19,30 19,30 19,30 0,52% -
20.05.2025 19,20 19,20 19,20 19,20 -0,26% -
19.05.2025 19,25 19,25 19,25 19,25 -1,53% -
16.05.2025 19,55 19,55 19,55 19,55 1,03% -
15.05.2025 19,35 19,35 19,35 19,35 1,04% -
14.05.2025 19,15 19,15 19,15 19,15 0,26% -
13.05.2025 19,10 19,10 19,10 19,10 -2,30% -
12.05.2025 19,55 19,55 19,55 19,55 0,51% -