UBM Development AG
[WKN: 852735 | ISIN: AT0000815402]
Aktienkurse
23,400€ 5,41%
Echtzeit-Aktienkurs UBM Development AG
Bid: Ask:

Aktienkurse zur UBM Development AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 23,00 23,00 23,00 23,00 3,60% -
23.10.2025 22,20 22,20 22,20 22,20 -2,63% -
22.10.2025 22,80 22,80 22,80 22,80 1,33% -
21.10.2025 22,50 22,50 22,50 22,50 0,90% -
20.10.2025 22,30 22,30 22,30 22,30 2,29% -
17.10.2025 21,80 21,80 21,80 21,80 -0,46% -
16.10.2025 21,90 21,90 21,90 21,90 -1,35% -
15.10.2025 22,20 22,20 22,20 22,20 0,91% -
14.10.2025 22,00 22,00 22,00 22,00 -0,45% -
13.10.2025 22,10 22,60 22,10 22,10 0,45% 128,00
10.10.2025 22,00 22,00 22,00 22,00 -1,35% -
09.10.2025 22,00 22,50 22,00 22,30 2,76% 540,00
08.10.2025 21,70 21,70 21,70 21,70 -0,46% -
07.10.2025 21,80 21,80 21,80 21,80 -0,91% -
06.10.2025 21,90 22,00 21,90 22,00 1,85% 135,00
03.10.2025 21,60 21,60 21,60 21,60 0,47% -
02.10.2025 21,20 21,50 21,20 21,50 2,38% 100,00
01.10.2025 21,00 21,00 21,00 21,00 -0,94% -
30.09.2025 21,20 21,20 21,20 21,20 0,00% -
29.09.2025 21,20 21,20 21,20 21,20 0,47% -
26.09.2025 21,10 21,10 21,10 21,10 -2,31% -
25.09.2025 21,60 21,60 21,60 21,60 -0,46% -
24.09.2025 21,70 21,70 21,70 21,70 0,46% -
23.09.2025 21,60 21,60 21,60 21,60 1,41% -
22.09.2025 21,30 21,30 21,30 21,30 -1,84% -
19.09.2025 21,70 21,70 21,70 21,70 -0,46% -
18.09.2025 21,80 21,80 21,80 21,80 -0,91% -
17.09.2025 21,40 22,00 21,40 22,00 2,33% 500,00
16.09.2025 21,50 21,50 21,50 21,50 -0,46% -
15.09.2025 21,60 21,60 21,60 21,60 -0,92% 50,00
12.09.2025 21,80 21,80 21,80 21,80 0,93% -
10.09.2025 21,60 21,60 21,60 21,60 2,37% -
05.09.2025 21,10 21,10 21,10 21,10 0,48% -
04.09.2025 21,00 21,00 21,00 21,00 1,45% -
03.09.2025 20,70 20,70 20,70 20,70 0,98% -
02.09.2025 20,50 20,50 20,50 20,50 -0,97% -
01.09.2025 20,70 20,70 20,70 20,70 -0,96% -
29.08.2025 20,90 20,90 20,90 20,90 -1,88% -
28.08.2025 21,30 21,30 21,30 21,30 0,00% -
27.08.2025 21,30 21,30 21,30 21,30 0,95% 50,00
26.08.2025 21,10 21,10 21,10 21,10 -0,47% -
25.08.2025 21,20 21,20 21,20 21,20 -0,93% -
22.08.2025 21,40 21,40 21,40 21,40 2,39% -
21.08.2025 20,90 20,90 20,90 20,90 0,48% -
20.08.2025 20,80 20,80 20,80 20,80 -1,89% -
19.08.2025 20,90 21,20 20,90 21,20 2,42% 50,00
18.08.2025 20,70 20,70 20,70 20,70 1,47% -
15.08.2025 20,40 20,40 20,40 20,40 1,49% -
14.08.2025 20,10 20,10 20,10 20,10 0,75% -
13.08.2025 20,20 20,20 19,95 19,95 -3,16% 150,00
12.08.2025 20,60 20,60 20,60 20,60 0,98% -
11.08.2025 20,40 20,40 20,40 20,40 3,29% -
08.08.2025 19,75 19,75 19,75 19,75 -0,75% -
07.08.2025 19,90 19,90 19,90 19,90 -0,25% -
06.08.2025 19,95 19,95 19,95 19,95 -1,24% -
05.08.2025 20,20 20,20 20,20 20,20 2,28% -
04.08.2025 19,75 19,75 19,75 19,75 -1,74% -
01.08.2025 20,10 20,10 20,10 20,10 -1,47% -
31.07.2025 20,40 20,40 20,40 20,40 0,49% -
30.07.2025 20,30 20,30 20,30 20,30 1,00% -
29.07.2025 20,10 20,10 20,10 20,10 -0,99% -
28.07.2025 20,30 20,30 20,30 20,30 0,50% -
25.07.2025 20,20 20,20 20,20 20,20 -0,98% -
24.07.2025 20,40 20,40 20,40 20,40 0,00% -
23.07.2025 20,40 20,40 20,40 20,40 2,00% -
22.07.2025 20,00 20,00 20,00 20,00 -2,91% -
21.07.2025 19,90 20,60 19,90 20,60 1,98% 100,00
18.07.2025 20,20 20,20 20,20 20,20 1,25% -
17.07.2025 19,95 19,95 19,95 19,95 -2,21% -
16.07.2025 20,40 20,40 20,40 20,40 -0,97% -
15.07.2025 20,60 20,60 20,60 20,60 0,98% -
14.07.2025 20,40 20,40 20,40 20,40 -0,97% -
11.07.2025 20,60 20,60 20,60 20,60 -2,37% -
10.07.2025 20,70 21,10 20,70 21,10 2,93% 50,00
09.07.2025 20,50 20,50 20,50 20,50 0,99% -
08.07.2025 20,30 20,30 20,30 20,30 -5,14% -
07.07.2025 21,40 21,40 21,40 21,40 1,90% 50,00
04.07.2025 21,00 21,00 21,00 21,00 0,96% -
03.07.2025 20,80 20,80 20,80 20,80 0,48% -
02.07.2025 20,70 20,70 20,70 20,70 -0,48% -
01.07.2025 20,80 20,80 20,80 20,80 0,48% -
30.06.2025 20,70 20,70 20,70 20,70 -0,96% -
27.06.2025 20,90 20,90 20,90 20,90 0,00% -
26.06.2025 20,90 20,90 20,90 20,90 -1,88% -
25.06.2025 21,30 21,30 21,30 21,30 1,91% -
24.06.2025 20,90 20,90 20,90 20,90 1,95% 50,00
23.06.2025 20,50 20,50 20,50 20,50 0,00% -
20.06.2025 20,50 20,50 20,50 20,50 0,99% -
19.06.2025 20,30 20,30 20,30 20,30 0,00% -
18.06.2025 20,30 20,30 20,30 20,30 -0,49% -
17.06.2025 20,40 20,40 20,40 20,40 -0,97% -
16.06.2025 20,60 20,60 20,60 20,60 -2,37% -
13.06.2025 20,40 21,10 20,40 21,10 -1,40% 50,00
12.06.2025 21,40 21,40 21,40 21,40 -0,93% -
11.06.2025 21,60 21,60 21,60 21,60 2,37% -
10.06.2025 21,10 21,10 21,10 21,10 4,98% -
09.06.2025 20,10 20,10 20,10 20,10 -1,95% -
06.06.2025 19,75 20,50 19,75 20,50 0,99% 165,00
05.06.2025 20,30 20,30 20,30 20,30 0,00% -
04.06.2025 20,30 20,30 20,30 20,30 2,27% -