15,175€
-1,14%
Echtzeit-Aktienkurs UBM Development AG
Bid:
Ask:
Aktienkurse zur UBM Development AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 15,18 | 15,18 | 14,90 | 14,90 | -2,93% | - |
| 20.10.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,60% | - |
| 19.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,80% | - |
| 16.10.2026 | 15,90 | 16,05 | 15,90 | 16,05 | 5,59% | 50,00 |
| 15.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,88% | - |
| 14.10.2026 | 15,45 | 15,65 | 15,45 | 15,65 | -0,32% | 1.300,00 |
| 13.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 12.10.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,32% | - |
| 09.10.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,63% | - |
| 08.10.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 07.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 06.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,56% | - |
| 05.10.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,31% | - |
| 02.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,72% | - |
| 01.10.2026 | 16,60 | 16,60 | 16,55 | 16,55 | -0,90% | 230,00 |
| 30.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 29.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,47% | - |
| 28.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 25.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 2,11% | - |
| 24.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,90% | - |
| 23.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 22.09.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
| 21.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,89% | - |
| 18.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,29% | - |
| 17.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 16.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,59% | - |
| 14.09.2026 | 16,75 | 17,35 | 16,75 | 17,35 | 2,06% | 26,00 |
| 11.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 10.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 09.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,29% | - |
| 08.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 07.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 04.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 03.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | - |
| 02.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 01.09.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
| 31.08.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 28.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -2,88% | - |
| 27.08.2026 | 16,70 | 17,35 | 16,70 | 17,35 | 4,52% | 100,00 |
| 26.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,30% | - |
| 25.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 24.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 21.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,30% | - |
| 20.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 19.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 18.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,30% | - |
| 17.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 14.08.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 13.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 12.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 11.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -0,30% | - |
| 10.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | - |
| 07.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
| 06.08.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -2,05% | - |
| 05.08.2026 | 16,70 | 17,10 | 16,70 | 17,10 | 2,09% | 700,00 |
| 04.08.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 03.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 31.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 30.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,89% | - |
| 29.07.2026 | 16,75 | 16,90 | 16,75 | 16,90 | 0,60% | 1.000,00 |
| 28.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,88% | - |
| 27.07.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,19% | - |
| 24.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 23.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 22.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 21.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 20.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 16.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 15.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,29% | - |
| 14.07.2026 | 16,80 | 16,95 | 16,80 | 16,95 | 0,89% | 150,00 |
| 13.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 10.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,46% | - |
| 09.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,59% | - |
| 08.07.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 07.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 06.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,29% | - |
| 03.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,29% | - |
| 02.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 01.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | - |
| 30.06.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -0,59% | - |
| 29.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,89% | - |
| 26.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 25.06.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 24.06.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -0,30% | - |
| 23.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 22.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | - |
| 19.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,29% | - |
| 18.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 16.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,88% | - |
| 15.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,29% | - |
| 12.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | - |
| 11.06.2026 | 16,90 | 16,95 | 16,90 | 16,95 | 0,00% | 40,00 |
| 10.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,88% | - |
| 09.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,48% | - |
| 08.06.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -0,59% | - |
| 05.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 04.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,46% | - |