12,820€
1,26%
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12,66 | 12,92 | 12,66 | 12,88 | 1,74% | 317,00 |
| 06.11.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 0,80% | - |
| 05.11.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,16% | - |
| 04.11.2025 | 12,82 | 12,86 | 12,54 | 12,54 | -1,72% | 3.800,00 |
| 03.11.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,93% | - |
| 31.10.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 0,47% | - |
| 30.10.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,62% | - |
| 29.10.2025 | 12,94 | 12,94 | 12,90 | 12,90 | 0,31% | 4.000,00 |
| 28.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,16% | - |
| 27.10.2025 | 12,70 | 12,90 | 12,70 | 12,88 | 2,88% | 450,00 |
| 24.10.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -0,48% | - |
| 23.10.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 0,16% | 790,00 |
| 22.10.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,16% | - |
| 21.10.2025 | 12,52 | 12,58 | 12,52 | 12,58 | 1,29% | 450,00 |
| 20.10.2025 | 12,46 | 12,46 | 12,38 | 12,42 | 0,00% | 1.910,00 |
| 17.10.2025 | 12,62 | 12,62 | 12,30 | 12,42 | -1,74% | 2.259,00 |
| 16.10.2025 | 12,86 | 12,86 | 12,64 | 12,64 | -1,10% | 370,00 |
| 15.10.2025 | 13,10 | 13,10 | 12,78 | 12,78 | -3,47% | 700,00 |
| 14.10.2025 | 13,04 | 13,24 | 13,04 | 13,24 | 0,46% | 930,00 |
| 13.10.2025 | 13,24 | 13,24 | 13,06 | 13,18 | 0,92% | 403,00 |
| 10.10.2025 | 13,28 | 13,28 | 13,06 | 13,06 | -1,06% | 385,00 |
| 09.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | - |
| 08.10.2025 | 12,90 | 13,18 | 12,90 | 13,18 | 2,49% | 200,00 |
| 07.10.2025 | 12,68 | 12,90 | 12,68 | 12,86 | 1,42% | 7.411,00 |
| 06.10.2025 | 12,72 | 12,72 | 12,68 | 12,68 | -1,09% | 650,00 |
| 03.10.2025 | 12,62 | 12,82 | 12,62 | 12,82 | 1,42% | 1.100,00 |
| 02.10.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,16% | - |
| 01.10.2025 | 12,56 | 12,62 | 12,56 | 12,62 | 0,32% | 229,00 |
| 30.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 0,32% | - |
| 29.09.2025 | 12,58 | 12,58 | 12,54 | 12,54 | 0,00% | 279,00 |
| 26.09.2025 | 12,42 | 12,54 | 12,42 | 12,54 | 1,29% | 800,00 |
| 25.09.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,32% | 10,00 |
| 24.09.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,16% | 20,00 |
| 23.09.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,32% | - |
| 22.09.2025 | 12,46 | 12,46 | 12,36 | 12,36 | -0,80% | 391,00 |
| 19.09.2025 | 12,22 | 12,46 | 12,22 | 12,46 | 1,96% | 180,00 |
| 18.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,33% | - |
| 17.09.2025 | 12,28 | 12,28 | 12,18 | 12,18 | -2,40% | 500,00 |
| 16.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 0,16% | - |
| 15.09.2025 | 12,48 | 12,50 | 12,46 | 12,46 | -0,16% | 2.160,00 |
| 12.09.2025 | 12,50 | 12,50 | 12,48 | 12,48 | 0,65% | 1.042,00 |
| 10.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,22% | - |
| 09.09.2025 | 12,20 | 12,30 | 12,18 | 12,25 | 0,33% | 1.000,00 |
| 08.09.2025 | 12,16 | 12,28 | 12,08 | 12,21 | 0,08% | 1.350,00 |
| 05.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 04.09.2025 | 12,12 | 12,22 | 12,10 | 12,22 | 0,83% | 664,00 |
| 03.09.2025 | 12,30 | 12,30 | 12,12 | 12,12 | -1,94% | 300,00 |
| 02.09.2025 | 12,48 | 12,48 | 12,36 | 12,36 | -0,32% | 100,00 |
| 01.09.2025 | 12,44 | 12,44 | 12,28 | 12,40 | 1,14% | 2.348,00 |
| 29.08.2025 | 12,36 | 12,40 | 12,26 | 12,26 | -2,08% | 1.100,00 |
| 28.08.2025 | 12,52 | 12,52 | 12,42 | 12,52 | -0,32% | 387,00 |
| 27.08.2025 | 12,68 | 12,68 | 12,56 | 12,56 | -1,10% | 73,00 |
| 26.08.2025 | 12,52 | 12,70 | 12,46 | 12,70 | 3,08% | 2.633,00 |
| 25.08.2025 | 12,92 | 12,92 | 12,32 | 12,32 | -3,60% | 1.856,00 |
| 22.08.2025 | 12,76 | 13,08 | 12,54 | 12,78 | -0,93% | 12.650,00 |
| 21.08.2025 | 13,02 | 13,02 | 12,90 | 12,90 | -1,23% | 363,00 |
| 20.08.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -0,31% | - |
| 19.08.2025 | 13,02 | 13,14 | 13,02 | 13,10 | 0,92% | 260,00 |
| 18.08.2025 | 13,10 | 13,10 | 12,98 | 12,98 | -0,92% | 2.153,00 |
| 15.08.2025 | 12,96 | 13,18 | 12,96 | 13,10 | 3,15% | 493,00 |
| 14.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.08.2025 | 12,76 | 12,80 | 12,76 | 12,80 | 0,00% | 500,00 |
| 12.08.2025 | 12,76 | 12,84 | 12,76 | 12,80 | 0,16% | 1.860,00 |
| 11.08.2025 | 12,80 | 12,80 | 12,78 | 12,78 | 0,16% | 440,00 |
| 08.08.2025 | 12,66 | 12,78 | 12,66 | 12,76 | -0,16% | 1.077,00 |
| 07.08.2025 | 12,76 | 12,80 | 12,76 | 12,78 | 1,11% | 660,00 |
| 06.08.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,96% | - |
| 05.08.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 1,62% | - |
| 04.08.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,16% | - |
| 01.08.2025 | 12,66 | 12,66 | 12,34 | 12,34 | -2,06% | 1.420,00 |
| 31.07.2025 | 12,38 | 12,60 | 12,38 | 12,60 | 3,96% | 1.200,00 |
| 30.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,30% | - |
| 29.07.2025 | 12,32 | 12,32 | 12,28 | 12,28 | 0,16% | 570,00 |
| 28.07.2025 | 12,16 | 12,26 | 12,16 | 12,26 | 1,32% | 200,00 |
| 25.07.2025 | 11,72 | 12,10 | 11,72 | 12,10 | 2,72% | 700,00 |
| 24.07.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 0,68% | - |
| 23.07.2025 | 11,58 | 11,70 | 11,58 | 11,70 | 1,74% | 1.457,00 |
| 22.07.2025 | 11,66 | 11,66 | 11,50 | 11,50 | -2,21% | 500,00 |
| 21.07.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,00% | - |
| 18.07.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,51% | 200,00 |
| 17.07.2025 | 11,72 | 11,72 | 11,70 | 11,70 | 0,86% | 500,00 |
| 16.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,53% | - |
| 15.07.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 1,20% | - |
| 14.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 1,93% | - |
| 11.07.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,55% | - |
| 10.07.2025 | 11,62 | 11,62 | 11,58 | 11,60 | 0,17% | 1.500,00 |
| 09.07.2025 | 11,44 | 11,58 | 11,44 | 11,58 | 0,70% | 200,00 |
| 08.07.2025 | 11,44 | 11,50 | 11,44 | 11,50 | 0,88% | 1.100,00 |
| 07.07.2025 | 11,40 | 11,40 | 11,36 | 11,40 | 0,35% | 900,00 |
| 04.07.2025 | 11,30 | 11,40 | 11,30 | 11,36 | 0,35% | 991,00 |
| 03.07.2025 | 11,28 | 11,32 | 11,28 | 11,32 | 0,00% | 250,00 |
| 02.07.2025 | 11,38 | 11,38 | 11,32 | 11,32 | -0,35% | 40,00 |
| 01.07.2025 | 11,46 | 11,46 | 11,36 | 11,36 | -0,35% | 770,00 |
| 30.06.2025 | 11,32 | 11,42 | 11,32 | 11,40 | 0,71% | 6.500,00 |
| 27.06.2025 | 11,22 | 11,32 | 11,22 | 11,32 | 0,71% | 50,00 |
| 26.06.2025 | 11,04 | 11,24 | 11,04 | 11,24 | -0,18% | 150,00 |
| 25.06.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,00% | - |
| 24.06.2025 | 11,10 | 11,36 | 11,10 | 11,26 | 0,90% | 393,00 |
| 23.06.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -1,76% | - |
| 20.06.2025 | 11,14 | 11,36 | 11,14 | 11,36 | 1,25% | 846,00 |