17,320€
0,58%
Echtzeit-Aktienkurs UNIQA INSURANCE GROUP AG
Bid:
Ask:
Aktienkurse zur UNIQA INSURANCE GROUP AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 17,30 | 17,36 | 17,30 | 17,36 | 0,81% | 21,00 |
| 22.07.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,47% | - |
| 21.07.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,35% | - |
| 20.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 0,71% | - |
| 17.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,82% | - |
| 16.07.2026 | 17,24 | 17,24 | 17,10 | 17,10 | -1,84% | 550,00 |
| 15.07.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 0,35% | - |
| 14.07.2026 | 17,52 | 17,52 | 17,36 | 17,36 | -1,36% | 500,00 |
| 13.07.2026 | 17,76 | 17,76 | 17,60 | 17,60 | -1,90% | 330,00 |
| 10.07.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -0,33% | - |
| 09.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 08.07.2026 | 18,00 | 18,00 | 17,70 | 17,70 | -2,53% | 75,00 |
| 07.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -0,44% | - |
| 06.07.2026 | 18,00 | 18,24 | 18,00 | 18,24 | 1,11% | 25,00 |
| 03.07.2026 | 17,84 | 18,04 | 17,84 | 18,04 | 1,69% | 50,00 |
| 02.07.2026 | 17,60 | 17,74 | 17,60 | 17,74 | 1,03% | 1.500,00 |
| 01.07.2026 | 17,62 | 17,62 | 17,56 | 17,56 | -0,34% | 1.850,00 |
| 30.06.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 0,00% | - |
| 29.06.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,56% | - |
| 26.06.2026 | 17,56 | 17,72 | 17,56 | 17,72 | 1,72% | 5,00 |
| 25.06.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 0,93% | - |
| 24.06.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -0,69% | - |
| 23.06.2026 | 17,00 | 17,38 | 17,00 | 17,38 | 1,05% | 105,00 |
| 22.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 19.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 18.06.2026 | 17,18 | 17,18 | 17,00 | 17,00 | -3,63% | 170,00 |
| 17.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,80% | - |
| 16.06.2026 | 17,76 | 17,76 | 17,50 | 17,50 | -1,35% | 2.220,00 |
| 15.06.2026 | 17,58 | 17,80 | 17,58 | 17,74 | 0,57% | 1.060,00 |
| 12.06.2026 | 17,50 | 17,64 | 17,50 | 17,64 | 3,04% | 370,00 |
| 11.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -0,58% | - |
| 10.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -2,05% | - |
| 09.06.2026 | 17,34 | 17,58 | 17,34 | 17,58 | 2,45% | 15,00 |
| 08.06.2026 | 17,30 | 17,30 | 17,16 | 17,16 | -3,16% | 450,00 |
| 05.06.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -0,23% | - |
| 04.06.2026 | 17,54 | 17,76 | 17,54 | 17,76 | 0,91% | 1.195,00 |
| 03.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 02.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,91% | - |
| 01.06.2026 | 16,88 | 17,66 | 16,88 | 17,66 | 5,24% | 500,00 |
| 29.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 1,21% | - |
| 28.05.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -0,12% | - |
| 27.05.2026 | 16,82 | 16,82 | 16,60 | 16,60 | -1,54% | 187,00 |
| 26.05.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,00% | - |
| 25.05.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,24% | - |
| 22.05.2026 | 16,72 | 16,82 | 16,72 | 16,82 | 0,00% | 350,00 |
| 21.05.2026 | 16,62 | 16,82 | 16,54 | 16,82 | 0,96% | 1.270,00 |
| 20.05.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -2,34% | 500,00 |
| 19.05.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,71% | - |
| 18.05.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,82% | - |
| 15.05.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,12% | - |
| 14.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,12% | - |
| 13.05.2026 | 17,06 | 17,12 | 17,06 | 17,12 | 1,06% | 200,00 |
| 12.05.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,36% | - |
| 11.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,94% | - |
| 08.05.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,70% | - |
| 07.05.2026 | 16,96 | 17,16 | 16,86 | 17,16 | 2,39% | 1.900,00 |
| 06.05.2026 | 16,24 | 16,76 | 16,24 | 16,76 | 4,36% | 550,00 |
| 05.05.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -2,55% | - |
| 04.05.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 1,60% | - |
| 30.04.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,86% | - |
| 29.04.2026 | 16,24 | 16,36 | 16,24 | 16,36 | 1,36% | 500,00 |
| 28.04.2026 | 16,02 | 16,14 | 16,02 | 16,14 | 0,88% | 100,00 |
| 27.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,76% | - |
| 24.04.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 1,15% | - |
| 23.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,85% | - |
| 22.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -1,22% | - |
| 21.04.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -0,24% | - |
| 20.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 17.04.2026 | 16,54 | 16,54 | 16,40 | 16,40 | -3,19% | 25,00 |
| 16.04.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 1,19% | - |
| 15.04.2026 | 16,88 | 16,88 | 16,74 | 16,74 | -1,30% | 40,00 |
| 14.04.2026 | 16,40 | 16,96 | 16,40 | 16,96 | 3,16% | 672,00 |
| 13.04.2026 | 16,14 | 16,44 | 16,14 | 16,44 | 1,48% | - |
| 10.04.2026 | 15,98 | 16,20 | 15,98 | 16,20 | 1,50% | 75,00 |
| 09.04.2026 | 15,90 | 15,96 | 15,90 | 15,96 | -0,75% | 2,00 |
| 08.04.2026 | 15,72 | 16,08 | 15,72 | 16,08 | 4,69% | 3.144,00 |
| 07.04.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 1,19% | - |
| 02.04.2026 | 15,22 | 15,22 | 15,18 | 15,18 | -0,91% | 150,00 |
| 01.04.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,92% | - |
| 31.03.2026 | 14,76 | 15,18 | 14,76 | 15,18 | 3,27% | 50,00 |
| 30.03.2026 | 14,76 | 14,76 | 14,64 | 14,70 | -0,68% | 3.115,00 |
| 27.03.2026 | 14,94 | 14,94 | 14,80 | 14,80 | -1,07% | 100,00 |
| 26.03.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,19% | - |
| 25.03.2026 | 14,74 | 15,14 | 14,74 | 15,14 | 3,98% | 20,00 |
| 24.03.2026 | 14,66 | 14,66 | 14,56 | 14,56 | -2,02% | 10,00 |
| 23.03.2026 | 14,38 | 14,86 | 14,38 | 14,86 | 2,34% | 200,00 |
| 20.03.2026 | 14,68 | 14,72 | 14,52 | 14,52 | -1,63% | 280,00 |
| 19.03.2026 | 14,90 | 14,90 | 14,76 | 14,76 | -3,28% | 500,00 |
| 18.03.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 3,67% | - |
| 17.03.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -0,14% | 150,00 |
| 16.03.2026 | 15,04 | 15,04 | 14,74 | 14,74 | -2,51% | 35,00 |
| 13.03.2026 | 15,64 | 15,64 | 14,76 | 15,12 | -3,20% | 2.209,00 |
| 12.03.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,89% | - |
| 11.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 1,42% | - |
| 10.03.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 1,83% | - |
| 09.03.2026 | 14,88 | 15,26 | 14,88 | 15,26 | -3,54% | 177,00 |
| 06.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,75% | - |
| 05.03.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 3,51% | - |
| 04.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,75% | - |
| 03.03.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,25% | - |