1,270€
3,25%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 1,27 | 1,27 | 1,23 | 1,27 | -1,56% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 0,39% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,24 | 1,28 | -3,03% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,27 | 1,32 | -2,22% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,27 | 1,32 | 0,00% | - |
| 08.09.2025 | 1,32 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 1,17% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,24 | 1,29 | 0,00% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,24 | 1,29 | -0,39% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,26 | 1,29 | -3,01% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,29 | 1,33 | 1,14% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | -1,50% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,30 | 1,34 | 1,52% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | -1,13% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,29 | 1,33 | -0,37% | - |
| 25.08.2025 | 1,34 | 1,34 | 1,30 | 1,34 | 0,00% | - |
| 22.08.2025 | 1,32 | 1,34 | 1,28 | 1,34 | 1,52% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 1,54% | - |
| 20.08.2025 | 1,31 | 1,31 | 1,27 | 1,30 | 1,57% | - |
| 19.08.2025 | 1,28 | 1,29 | 1,24 | 1,28 | -3,04% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 3,95% | - |
| 15.08.2025 | 1,26 | 1,27 | 1,22 | 1,27 | -1,56% | - |
| 14.08.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 1,18% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,23 | 1,27 | -0,39% | - |
| 12.08.2025 | 1,27 | 1,28 | 1,23 | 1,28 | -1,54% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,25 | 1,30 | -0,38% | - |
| 08.08.2025 | 1,29 | 1,30 | 1,25 | 1,30 | 2,77% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,23 | 1,27 | -0,39% | - |
| 06.08.2025 | 1,27 | 1,27 | 1,23 | 1,27 | 1,20% | - |
| 05.08.2025 | 1,26 | 1,27 | 1,22 | 1,26 | 0,00% | - |
| 04.08.2025 | 1,25 | 1,26 | 1,21 | 1,26 | 1,62% | - |
| 01.08.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -1,20% | - |
| 31.07.2025 | 1,27 | 1,27 | 1,23 | 1,25 | 1,63% | - |
| 30.07.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -0,81% | - |
| 29.07.2025 | 1,24 | 1,24 | 1,20 | 1,24 | -0,80% | - |
| 28.07.2025 | 1,25 | 1,25 | 1,21 | 1,25 | 5,04% | - |
| 25.07.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -4,03% | - |
| 24.07.2025 | 1,24 | 1,25 | 1,20 | 1,24 | -1,59% | - |
| 23.07.2025 | 1,26 | 1,27 | 1,22 | 1,26 | 1,20% | - |
| 22.07.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 21.07.2025 | 1,24 | 1,25 | 1,20 | 1,25 | -1,19% | - |
| 18.07.2025 | 1,26 | 1,27 | 1,22 | 1,26 | 1,61% | - |
| 17.07.2025 | 1,25 | 1,25 | 1,21 | 1,24 | 2,48% | - |
| 16.07.2025 | 1,21 | 1,22 | 1,17 | 1,21 | 0,00% | - |
| 15.07.2025 | 1,22 | 1,22 | 1,18 | 1,21 | -0,82% | - |
| 14.07.2025 | 1,22 | 1,23 | 1,18 | 1,22 | 0,41% | - |
| 11.07.2025 | 1,22 | 1,22 | 1,18 | 1,22 | -0,41% | - |
| 10.07.2025 | 1,22 | 1,22 | 1,18 | 1,22 | 0,00% | - |
| 09.07.2025 | 1,21 | 1,22 | 1,17 | 1,22 | 3,39% | - |
| 08.07.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -3,67% | - |
| 07.07.2025 | 1,23 | 1,24 | 1,19 | 1,23 | -2,39% | - |
| 04.07.2025 | 1,26 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 03.07.2025 | 1,25 | 1,26 | 1,21 | 1,26 | -0,40% | - |
| 02.07.2025 | 1,27 | 1,27 | 1,23 | 1,26 | 1,20% | - |
| 01.07.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 5,51% | - |
| 30.06.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -4,07% | - |
| 27.06.2025 | 1,23 | 1,23 | 1,19 | 1,23 | -1,20% | - |
| 26.06.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 25.06.2025 | 1,25 | 1,25 | 1,21 | 1,25 | -0,40% | - |
| 24.06.2025 | 1,25 | 1,25 | 1,21 | 1,25 | 0,40% | - |
| 23.06.2025 | 1,24 | 1,25 | 1,20 | 1,25 | -1,19% | - |
| 20.06.2025 | 1,27 | 1,28 | 1,23 | 1,26 | -0,40% | - |
| 19.06.2025 | 1,27 | 1,27 | 1,23 | 1,27 | -0,78% | - |
| 18.06.2025 | 1,28 | 1,28 | 1,24 | 1,28 | -2,67% | - |
| 17.06.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -1,13% | - |
| 16.06.2025 | 1,31 | 1,33 | 1,27 | 1,33 | -1,12% | - |
| 13.06.2025 | 1,33 | 1,34 | 1,29 | 1,34 | -1,47% | - |
| 12.06.2025 | 1,35 | 1,36 | 1,31 | 1,36 | 0,37% | - |
| 11.06.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 1,12% | - |
| 10.06.2025 | 1,34 | 1,34 | 1,30 | 1,34 | 1,90% | - |
| 09.06.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 0,77% | - |
| 06.06.2025 | 1,30 | 1,31 | 1,26 | 1,31 | -0,38% | - |
| 05.06.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -0,76% | - |
| 04.06.2025 | 1,32 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 03.06.2025 | 1,30 | 1,30 | 1,26 | 1,30 | -0,38% | - |
| 02.06.2025 | 1,31 | 1,31 | 1,26 | 1,31 | 1,56% | - |
| 30.05.2025 | 1,30 | 1,30 | 1,26 | 1,29 | 0,78% | - |
| 29.05.2025 | 1,30 | 1,31 | 1,26 | 1,28 | -1,92% | - |
| 28.05.2025 | 1,30 | 1,31 | 1,26 | 1,30 | 1,96% | - |
| 27.05.2025 | 1,27 | 1,28 | 1,23 | 1,28 | -1,92% | - |
| 26.05.2025 | 1,30 | 1,30 | 1,26 | 1,30 | 0,78% | - |
| 23.05.2025 | 1,29 | 1,30 | 1,25 | 1,29 | -0,39% | - |
| 22.05.2025 | 1,30 | 1,30 | 1,26 | 1,30 | -0,38% | - |
| 21.05.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 0,39% | - |
| 20.05.2025 | 1,29 | 1,30 | 1,26 | 1,30 | 0,78% | - |
| 19.05.2025 | 1,28 | 1,29 | 1,24 | 1,29 | -0,77% | - |
| 16.05.2025 | 1,29 | 1,30 | 1,25 | 1,30 | 0,00% | - |
| 15.05.2025 | 1,29 | 1,30 | 1,25 | 1,30 | -2,26% | - |
| 14.05.2025 | 1,33 | 1,33 | 1,29 | 1,33 | -1,12% | - |
| 13.05.2025 | 1,32 | 1,34 | 1,28 | 1,34 | -2,19% | - |
| 12.05.2025 | 1,35 | 1,38 | 1,31 | 1,37 | 3,40% | - |
| 09.05.2025 | 1,33 | 1,33 | 1,29 | 1,33 | -0,75% | - |
| 08.05.2025 | 1,33 | 1,34 | 1,29 | 1,34 | 1,14% | - |
| 07.05.2025 | 1,33 | 1,33 | 1,29 | 1,32 | 1,15% | - |
| 06.05.2025 | 1,31 | 1,32 | 1,27 | 1,31 | 0,00% | - |
| 05.05.2025 | 1,30 | 1,31 | 1,26 | 1,31 | 0,00% | - |
| 02.05.2025 | 1,29 | 1,31 | 1,25 | 1,31 | 3,16% | - |
| 30.04.2025 | 1,28 | 1,28 | 1,23 | 1,27 | 1,61% | - |
| 29.04.2025 | 1,25 | 1,26 | 1,21 | 1,25 | 0,81% | - |